UK markets close in 7 hours 36 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.94-5.12 (-2.09%)
At close: 04:00PM EDT
239.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C003600002024-06-18 3:21PM EDT2024-06-280.010.000.000.00-1050.00%
CRM240719C003600002024-06-20 1:44PM EDT2024-07-190.050.000.000.00-2025.00%
CRM240816C003600002024-06-20 10:14AM EDT2024-08-160.080.000.000.00-2025.00%
CRM240920C003600002024-06-21 10:23AM EDT2024-09-200.220.000.000.00-2012.50%
CRM241018C003600002024-06-21 9:44AM EDT2024-10-180.300.000.000.00-2012.50%
CRM241115C003600002024-06-24 9:52AM EDT2024-11-150.420.000.000.00-2012.50%
CRM241220C003600002024-06-24 10:13AM EDT2024-12-201.070.000.000.00-1012.50%
CRM250117C003600002024-06-24 1:43PM EDT2025-01-171.400.000.000.00-2012.50%
CRM250321C003600002024-06-20 3:26PM EDT2025-03-213.000.000.000.00-4012.50%
CRM250620C003600002024-06-20 12:37PM EDT2025-06-205.300.000.000.00-206.25%
CRM260116C003600002024-06-12 11:32AM EDT2026-01-1611.800.000.000.00-3506.25%
CRM260618C003600002024-06-07 11:06AM EDT2026-06-1818.650.000.000.00-806.25%
CRM261218C003600002024-06-20 12:33PM EDT2026-12-1824.140.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003600002024-03-06 4:54PM EDT2024-07-1957.8058.3559.650.00-770.00%
CRM240816P003600002024-02-28 11:49AM EDT2024-08-1664.2058.7561.750.00-12560.00%
CRM240920P003600002024-02-27 1:59PM EDT2024-09-2067.9059.5062.150.00-24390.00%
CRM241220P003600002024-05-30 3:19PM EDT2024-12-20144.900.000.000.00-11000.00%
CRM250117P003600002024-05-30 3:18PM EDT2025-01-17144.950.000.000.00-41100.00%
CRM250620P003600002024-05-31 3:43PM EDT2025-06-20128.100.000.000.00-12000.00%
CRM260116P003600002024-05-30 3:50PM EDT2026-01-16144.930.000.000.00-64000.00%