salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00370000 | 2024-07-17 11:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 9 | 1,214 | 52.73% |
| CRM240920C00370000 | 2024-07-26 10:31AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.33 | +0.10 | +55.56% | 4 | 235 | 41.65% |
| CRM241018C00370000 | 2024-07-26 11:39AM EDT | 2024-10-18 | 0.43 | 0.20 | 0.68 | +0.08 | +22.86% | 2 | 97 | 38.17% |
| CRM241115C00370000 | 2024-07-25 1:42PM EDT | 2024-11-15 | 0.70 | 0.55 | 1.03 | 0.00 | - | 2 | 38 | 35.63% |
| CRM241220C00370000 | 2024-07-25 2:56PM EDT | 2024-12-20 | 1.60 | 1.73 | 1.91 | 0.00 | - | 10 | 157 | 35.30% |
| CRM250117C00370000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 2.40 | 2.33 | 2.70 | +0.25 | +11.63% | 13 | 1,210 | 35.07% |
| CRM250221C00370000 | 2024-07-11 3:33PM EDT | 2025-02-21 | 2.17 | 3.00 | 3.45 | 0.00 | - | - | 1 | 34.05% |
| CRM250321C00370000 | 2024-07-23 3:00PM EDT | 2025-03-21 | 4.30 | 4.40 | 4.80 | +0.90 | +26.47% | 1 | 80 | 35.01% |
| CRM250620C00370000 | 2024-07-26 11:10AM EDT | 2025-06-20 | 7.65 | 7.60 | 8.80 | +1.55 | +25.41% | 4 | 355 | 36.04% |
| CRM260116C00370000 | 2024-07-25 12:56PM EDT | 2026-01-16 | 16.50 | 15.90 | 16.90 | 0.00 | - | 1 | 244 | 36.21% |
| CRM260618C00370000 | 2024-07-25 3:06PM EDT | 2026-06-18 | 21.15 | 21.65 | 22.55 | 0.00 | - | 49 | 36 | 36.38% |
| CRM261218C00370000 | 2024-07-25 2:57PM EDT | 2026-12-18 | 28.57 | 28.20 | 29.55 | 0.00 | - | 30 | 39 | 36.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 81.80 | 83.05 | 0.00 | - | 66 | 0 | 0.00% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 94.10 | 95.85 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 85.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-06-18 9:57AM EDT | 2025-06-20 | 139.25 | 117.00 | 121.35 | 0.00 | - | 4 | 0 | 42.98% |
| CRM260116P00370000 | 2024-06-27 11:36AM EDT | 2026-01-16 | 116.70 | 107.70 | 111.45 | 0.00 | - | 1 | 0 | 22.42% |
© 2024 Yahoo. All rights reserved.