UK markets open in 6 hours 49 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.80-5.19 (-2.15%)
At close: 04:00PM EDT
235.67 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240614C003700002024-06-03 9:49AM EDT2024-06-140.030.002.120.00-1010338.77%
CRM240621C003700002024-06-07 10:07AM EDT2024-06-210.010.000.270.00-2204117.97%
CRM240628C003700002024-06-07 1:36PM EDT2024-06-280.030.000.250.00-176587.70%
CRM240719C003700002024-06-04 1:29PM EDT2024-07-190.050.000.050.00-29152.15%
CRM240816C003700002024-06-11 3:51PM EDT2024-08-160.100.030.200.00-1111,24246.09%
CRM240920C003700002024-06-11 3:20PM EDT2024-09-200.160.030.340.00-224139.92%
CRM241018C003700002024-06-12 1:54PM EDT2024-10-180.200.080.42-0.02-9.09%65536.38%
CRM241115C003700002024-06-12 11:00AM EDT2024-11-150.380.190.68-0.04-9.52%23835.52%
CRM241220C003700002024-06-11 10:31AM EDT2024-12-200.850.221.000.00-115834.30%
CRM250117C003700002024-06-12 12:46PM EDT2025-01-170.900.801.26-0.33-26.83%50997033.42%
CRM250321C003700002024-06-05 2:15PM EDT2025-03-211.981.181.960.00-27032.17%
CRM250620C003700002024-06-10 9:50AM EDT2025-06-204.562.454.250.00-127233.55%
CRM260116C003700002024-06-12 9:49AM EDT2026-01-1611.229.3010.00+0.31+2.84%5018634.59%
CRM260618C003700002024-06-06 10:28AM EDT2026-06-1818.8514.1016.450.00-84936.95%
CRM261218C003700002024-06-03 1:10PM EDT2026-12-1819.1218.0522.000.00-6137.34%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003700002024-06-12 3:01PM EDT2024-06-21133.60133.50135.10+60.60+83.01%2100114.06%
CRM240719P003700002024-04-15 3:15PM EDT2024-07-1997.6581.8083.050.00-23000.00%
CRM240816P003700002024-04-15 2:47PM EDT2024-08-1696.9581.8083.050.00-6600.00%
CRM240920P003700002024-04-09 3:48PM EDT2024-09-2069.5594.1095.850.00-200.00%
CRM241018P003700002024-04-15 10:42AM EDT2024-10-1891.3585.7087.500.00-100.00%
CRM241220P003700002024-03-13 11:37AM EDT2024-12-2068.5576.3578.000.00-620.00%
CRM250117P003700002024-02-26 4:51PM EDT2025-01-1776.6071.6573.850.00-220.00%
CRM250620P003700002024-05-30 3:19PM EDT2025-06-20154.80132.00136.500.00-90029.06%
CRM260116P003700002024-04-15 2:24PM EDT2026-01-16100.5588.2590.150.00-150.00%