UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C003800002024-05-29 3:27PM EDT2024-06-210.090.000.030.00-2214126.56%
CRM240628C003800002024-06-07 1:12PM EDT2024-06-280.040.000.370.00-33110.55%
CRM240719C003800002024-06-04 2:51PM EDT2024-07-190.030.000.220.00-143664.26%
CRM240816C003800002024-06-14 1:09PM EDT2024-08-160.040.000.23-0.01-20.00%2010052.00%
CRM240920C003800002024-06-14 1:18PM EDT2024-09-200.170.050.32+0.02+13.33%234443.46%
CRM241018C003800002024-06-14 1:32PM EDT2024-10-180.160.080.39-0.06-27.27%26139.36%
CRM241115C003800002024-06-14 1:34PM EDT2024-11-150.350.120.35+0.04+12.90%23435.03%
CRM241220C003800002024-06-13 3:32PM EDT2024-12-200.430.090.900.00-224336.57%
CRM250117C003800002024-06-14 12:14PM EDT2025-01-170.660.290.82+0.01+1.54%5477333.59%
CRM250321C003800002024-06-10 3:34PM EDT2025-03-211.801.021.500.00-22232.94%
CRM250620C003800002024-06-14 11:33AM EDT2025-06-202.990.733.10+0.49+19.60%1548133.36%
CRM260116C003800002024-06-12 12:35PM EDT2026-01-169.107.808.500.00-214334.97%
CRM260618C003800002024-06-06 10:42AM EDT2026-06-1816.9511.1013.000.00-202235.85%
CRM261218C003800002024-06-06 2:05PM EDT2026-12-1821.0016.1519.250.00-11337.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003800002024-06-14 2:45PM EDT2024-06-21148.46147.20149.00-1.31-0.87%1160137.89%
CRM240719P003800002024-02-28 4:41PM EDT2024-07-1982.0577.0081.400.00-2200.00%
CRM240816P003800002024-02-28 1:39PM EDT2024-08-1683.0076.7081.200.00-900.00%
CRM240920P003800002024-04-15 3:15PM EDT2024-09-20105.8591.8094.050.00-44000.00%
CRM241220P003800002024-03-11 2:06PM EDT2024-12-2078.1081.5083.700.00-240.00%
CRM250117P003800002024-02-28 2:08PM EDT2025-01-1785.4580.1082.000.00-340.00%
CRM250620P003800002024-03-12 1:24PM EDT2025-06-2081.9583.7587.700.00-210.00%
CRM260116P003800002024-01-26 11:16AM EDT2026-01-16103.0592.5596.150.00-200.00%
CRM261218P003800002024-03-11 9:30AM EDT2026-12-1895.0093.0097.500.00-110.00%