UK markets close in 7 hours 26 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.94-5.12 (-2.09%)
At close: 04:00PM EDT
239.94 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C003900002024-06-20 11:36AM EDT2024-06-280.030.000.000.00-4050.00%
CRM240705C003900002024-06-24 9:52AM EDT2024-07-050.010.000.000.00-50050.00%
CRM240719C003900002024-06-24 10:39AM EDT2024-07-190.030.000.000.00-30050.00%
CRM240816C003900002024-06-17 9:46AM EDT2024-08-160.070.000.000.00-1025.00%
CRM240920C003900002024-06-21 2:58PM EDT2024-09-200.090.000.000.00-2025.00%
CRM241018C003900002024-06-24 12:09PM EDT2024-10-180.150.000.000.00-2012.50%
CRM241115C003900002024-06-24 9:47AM EDT2024-11-150.260.000.000.00-2012.50%
CRM241220C003900002024-06-21 10:18AM EDT2024-12-200.560.000.000.00-2012.50%
CRM250117C003900002024-06-20 2:02PM EDT2025-01-170.750.000.000.00-6012.50%
CRM250321C003900002024-05-14 12:37PM EDT2025-03-215.800.601.880.00-715034.36%
CRM250620C003900002024-06-24 11:00AM EDT2025-06-203.150.000.000.00-1012.50%
CRM260116C003900002024-06-17 9:38AM EDT2026-01-166.890.000.000.00-406.25%
CRM260618C003900002024-06-12 12:36PM EDT2026-06-1812.650.000.000.00-606.25%
CRM261218C003900002024-06-13 3:09PM EDT2026-12-1814.300.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003900002024-02-28 3:45PM EDT2024-07-1992.3586.7091.000.00--00.00%
CRM240816P003900002024-02-26 4:16PM EDT2024-08-1689.4586.8590.400.00-800.00%
CRM240920P003900002024-02-28 2:37PM EDT2024-09-2092.2086.6091.000.00--00.00%
CRM241220P003900002024-02-28 11:56AM EDT2024-12-2093.1088.2090.650.00-2110.00%
CRM250117P003900002024-04-10 2:44PM EDT2025-01-1792.07112.25114.400.00-1000.00%
CRM250620P003900002024-01-22 3:24PM EDT2025-06-20108.20107.60109.000.00--20.00%
CRM260116P003900002024-05-30 3:19PM EDT2026-01-16175.050.000.000.00-2000.00%