8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

262.71

+6.19

(+2.41%)

At close: 04:00PM EDT

262.41

-0.30

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:410.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240816C00410000	2024-06-28 9:35AM EDT	2024-08-16	0.05	0.00	0.21	0.00	-	4	77	73.34%
CRM240920C00410000	2024-07-26 11:40AM EDT	2024-09-20	0.16	0.00	0.17	+0.06	+60.00%	2	293	47.51%
CRM241018C00410000	2024-07-26 11:36AM EDT	2024-10-18	0.16	0.07	0.19	-0.05	-23.81%	2	55	39.36%
CRM241115C00410000	2024-07-26 11:34AM EDT	2024-11-15	0.29	0.13	0.71	+0.01	+3.57%	2	338	41.09%
CRM241220C00410000	2024-07-24 1:50PM EDT	2024-12-20	0.42	0.31	1.16	0.00	-	2	95	39.01%
CRM250117C00410000	2024-07-25 10:32AM EDT	2025-01-17	0.69	0.55	1.32	0.00	-	2	147	36.62%
CRM250321C00410000	2024-07-25 12:56PM EDT	2025-03-21	1.90	1.88	2.48	0.00	-	1	119	35.68%
CRM250620C00410000	2024-07-24 10:19AM EDT	2025-06-20	2.71	3.90	4.30	0.00	-	2	310	34.55%
CRM260116C00410000	2024-07-09 10:15AM EDT	2026-01-16	8.55	10.20	11.60	0.00	-	2	659	36.21%
CRM260618C00410000	2024-06-05 1:06PM EDT	2026-06-18	10.50	14.65	16.90	0.00	-	-	1	36.68%
CRM261218C00410000	2024-07-25 1:18PM EDT	2026-12-18	21.30	19.90	21.95	0.00	-	1	4	36.27%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM241220P00410000	2024-02-28 11:53AM EDT	2024-12-20	111.45	106.70	111.20	0.00	-	-	0	0.00%
CRM250620P00410000	2024-03-05 11:19AM EDT	2025-06-20	107.10	109.75	111.85	0.00	-	-	1	0.00%