UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C004100002024-06-10 9:38AM EDT2024-06-210.010.000.010.00-188131.25%
CRM240719C004100002024-06-14 10:57AM EDT2024-07-190.030.000.05-0.07-70.00%6015162.89%
CRM240816C004100002024-06-05 3:53PM EDT2024-08-160.110.000.230.00-27954.10%
CRM240920C004100002024-06-14 1:21PM EDT2024-09-200.140.000.27-0.01-6.67%224347.85%
CRM241018C004100002024-06-14 1:25PM EDT2024-10-180.160.010.31+0.03+23.08%25342.92%
CRM241115C004100002024-06-14 1:35PM EDT2024-11-150.240.130.44+0.02+9.09%231340.70%
CRM241220C004100002024-06-12 1:36PM EDT2024-12-200.350.130.640.00-28138.79%
CRM250117C004100002024-06-13 10:28AM EDT2025-01-170.400.160.61-0.07-14.89%1512935.94%
CRM250321C004100002024-06-12 3:10PM EDT2025-03-211.520.002.750.00-411741.47%
CRM250620C004100002024-06-14 3:43PM EDT2025-06-201.601.551.98+0.05+3.23%326533.66%
CRM260116C004100002024-06-12 12:56PM EDT2026-01-166.384.906.350.00-1665335.21%
CRM260618C004100002024-06-05 1:06PM EDT2026-06-1810.508.1510.300.00--136.08%
CRM261218C004100002024-05-30 10:21AM EDT2026-12-1810.8512.4015.350.00-1236.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P004100002024-06-14 11:48AM EDT2024-06-21177.52177.45179.00-1.54-0.86%1660181.25%
CRM241220P004100002024-02-28 11:53AM EDT2024-12-20111.45106.70111.200.00--00.00%
CRM250620P004100002024-03-05 11:19AM EDT2025-06-20107.10109.75111.850.00--10.00%