8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

262.71

+6.19

(+2.41%)

At close: 04:00PM EDT

262.41

-0.30

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240816C00420000	2024-07-22 9:49AM EDT	2024-08-16	0.01	0.00	0.11	0.00	-	1	111	71.68%
CRM240920C00420000	2024-07-26 11:41AM EDT	2024-09-20	0.08	0.00	0.13	+0.01	+14.29%	2	409	48.15%
CRM241018C00420000	2024-07-26 11:37AM EDT	2024-10-18	0.12	0.05	0.15	0.00	-	2	12	39.99%
CRM241115C00420000	2024-07-26 11:33AM EDT	2024-11-15	0.22	0.10	0.46	+0.02	+10.00%	2	47	40.11%
CRM241220C00420000	2024-07-24 12:20PM EDT	2024-12-20	0.33	0.24	1.05	0.00	-	2	54	39.94%
CRM250117C00420000	2024-07-24 1:49PM EDT	2025-01-17	0.45	0.37	1.13	0.00	-	4	80	37.09%
CRM250321C00420000	2024-07-24 3:54PM EDT	2025-03-21	1.06	1.48	1.95	0.00	-	2	39	35.27%
CRM250620C00420000	2024-07-24 10:26AM EDT	2025-06-20	2.54	3.25	4.10	0.00	-	2	62	35.42%
CRM260116C00420000	2024-07-26 2:51PM EDT	2026-01-16	9.24	9.05	9.65	+1.59	+20.78%	99	547	35.18%
CRM260618C00420000	2024-07-11 2:14PM EDT	2026-06-18	11.50	13.45	14.60	0.00	-	1	5	35.74%
CRM261218C00420000	2024-07-25 2:33PM EDT	2026-12-18	19.75	19.25	20.40	0.00	-	1	4	36.14%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM250620P00420000	2024-06-20 9:40AM EDT	2025-06-20	182.96	170.00	175.00	0.00	-	2	0	52.67%
CRM260116P00420000	2024-06-27 11:36AM EDT	2026-01-16	166.30	155.00	160.00	0.00	-	-	0	25.25%