UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C004200002024-06-03 9:53AM EDT2024-06-210.030.000.100.00-3045165.63%
CRM240719C004200002024-06-14 12:27PM EDT2024-07-190.020.000.11-0.03-60.00%202870.12%
CRM240816C004200002024-05-30 1:14PM EDT2024-08-160.060.000.110.00-3111251.95%
CRM240920C004200002024-06-14 3:00PM EDT2024-09-200.060.000.12+0.01+20.00%234045.02%
CRM241018C004200002024-06-14 1:26PM EDT2024-10-180.090.010.30+0.02+28.57%2344.24%
CRM241115C004200002024-06-14 2:24PM EDT2024-11-150.180.000.39-0.01-5.26%21541.41%
CRM241220C004200002024-06-12 11:42AM EDT2024-12-200.300.000.610.00-14739.83%
CRM250117C004200002024-06-14 1:47PM EDT2025-01-170.280.140.36-0.01-3.45%24434.47%
CRM250321C004200002024-04-26 12:23PM EDT2025-03-213.852.342.770.00-24442.82%
CRM250620C004200002024-06-11 1:55PM EDT2025-06-201.721.241.580.00-23133.26%
CRM260116C004200002024-06-11 12:03PM EDT2026-01-166.054.855.300.00-114934.53%
CRM260618C004200002024-06-06 10:49AM EDT2026-06-1811.807.309.050.00-101035.57%
CRM261218C004200002024-04-19 3:52PM EDT2026-12-1825.150.000.000.00-446.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P004200002024-06-14 9:40AM EDT2024-06-21187.57187.20189.00-2.23-1.17%700162.50%
CRM250620P004200002024-02-27 2:19PM EDT2025-06-20125.10116.55120.650.00--10.00%