salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00430000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.30 | 0.00 | - | 5 | 56 | 83.40% |
| CRM240920C00430000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 92 | 50.00% |
| CRM241018C00430000 | 2024-07-26 11:38AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.35 | +0.03 | +50.00% | 2 | 23 | 46.39% |
| CRM241115C00430000 | 2024-07-26 11:32AM EDT | 2024-11-15 | 0.18 | 0.08 | 0.41 | -0.03 | -14.29% | 2 | 68 | 41.07% |
| CRM241220C00430000 | 2024-07-25 3:06PM EDT | 2024-12-20 | 0.39 | 0.19 | 0.80 | 0.00 | - | 2 | 70 | 39.67% |
| CRM250117C00430000 | 2024-07-24 1:43PM EDT | 2025-01-17 | 0.41 | 0.33 | 0.75 | 0.00 | - | 2 | 266 | 35.97% |
| CRM250321C00430000 | 2024-07-25 2:46PM EDT | 2025-03-21 | 1.28 | 1.24 | 1.55 | 0.00 | - | 2 | 24 | 35.00% |
| CRM250620C00430000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 1.52 | 2.02 | 2.51 | 0.00 | - | 2 | 87 | 32.79% |
| CRM260116C00430000 | 2024-07-24 10:03AM EDT | 2026-01-16 | 6.75 | 8.15 | 8.65 | 0.00 | - | 2 | 109 | 35.06% |
| CRM260618C00430000 | 2024-07-25 3:06PM EDT | 2026-06-18 | 12.10 | 11.55 | 13.75 | 0.00 | - | 32 | 45 | 35.97% |
| CRM261218C00430000 | 2024-07-24 12:20PM EDT | 2026-12-18 | 15.06 | 16.70 | 18.95 | 0.00 | - | 1 | 16 | 36.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.