UK markets close in 6 hours 43 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.94-5.12 (-2.09%)
At close: 04:00PM EDT
240.25 +0.31 (+0.13%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004300002024-06-14 12:29PM EDT2024-07-190.020.000.000.00-30050.00%
CRM240816C004300002024-05-31 10:06AM EDT2024-08-160.410.000.000.00-5025.00%
CRM240920C004300002024-06-18 10:20AM EDT2024-09-200.140.000.000.00-2025.00%
CRM241018C004300002024-06-21 9:48AM EDT2024-10-180.140.000.000.00-2025.00%
CRM241115C004300002024-06-24 9:45AM EDT2024-11-150.150.000.000.00-2012.50%
CRM241220C004300002024-06-21 3:34PM EDT2024-12-200.220.000.000.00-8012.50%
CRM250117C004300002024-06-21 10:13AM EDT2025-01-170.300.000.000.00-2012.50%
CRM250321C004300002024-06-10 3:28PM EDT2025-03-210.750.000.000.00-2012.50%
CRM250620C004300002024-06-10 3:36PM EDT2025-06-201.520.000.000.00-2012.50%
CRM260116C004300002024-06-20 10:00AM EDT2026-01-165.320.000.000.00-106.25%
CRM260618C004300002024-06-12 10:39AM EDT2026-06-188.700.000.000.00-306.25%
CRM261218C004300002024-06-20 1:55PM EDT2026-12-1814.200.000.000.00-206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250321P004300002024-03-14 3:36PM EDT2025-03-21128.14133.70137.450.00-200.00%