UK markets close in 6 hours 43 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.94-5.12 (-2.09%)
At close: 04:00PM EDT
240.25 +0.31 (+0.13%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004400002024-06-20 10:08AM EDT2024-07-190.060.000.000.00-2050.00%
CRM240816C004400002024-05-22 10:03AM EDT2024-08-160.100.000.270.00-229462.60%
CRM240920C004400002024-06-18 10:20AM EDT2024-09-200.110.000.000.00-2025.00%
CRM241018C004400002024-06-21 9:50AM EDT2024-10-180.130.000.000.00-2025.00%
CRM241115C004400002024-06-24 9:44AM EDT2024-11-150.100.000.000.00-2025.00%
CRM241220C004400002024-06-24 9:43AM EDT2024-12-200.190.000.000.00-2012.50%
CRM250117C004400002024-06-24 9:41AM EDT2025-01-170.240.000.000.00-2012.50%
CRM250321C004400002024-06-06 10:32AM EDT2025-03-210.760.000.000.00-2012.50%
CRM250620C004400002024-06-18 10:42AM EDT2025-06-201.050.000.000.00-1012.50%
CRM260116C004400002024-06-24 3:44PM EDT2026-01-164.840.000.000.00-17012.50%
CRM260618C004400002024-06-12 2:49PM EDT2026-06-187.400.000.000.00-506.25%
CRM261218C004400002024-06-21 9:30AM EDT2026-12-1811.950.000.000.00-606.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250620P004400002024-02-27 1:58PM EDT2025-06-20143.80136.50141.500.00--00.00%