salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00440000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 293 | 83.20% |
| CRM240920C00440000 | 2024-06-18 10:20AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 179 | 51.95% |
| CRM241018C00440000 | 2024-07-25 1:44PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 19 | 47.02% |
| CRM241115C00440000 | 2024-07-26 10:24AM EDT | 2024-11-15 | 0.19 | 0.06 | 0.40 | +0.03 | +18.75% | 2 | 9 | 42.51% |
| CRM241220C00440000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 0.36 | 0.16 | 0.45 | +0.01 | +2.86% | 2 | 12 | 37.72% |
| CRM250117C00440000 | 2024-07-26 10:20AM EDT | 2025-01-17 | 0.46 | 0.24 | 0.73 | +0.12 | +35.29% | 2 | 127 | 37.16% |
| CRM250321C00440000 | 2024-07-11 3:44PM EDT | 2025-03-21 | 0.50 | 0.73 | 1.32 | 0.00 | - | 2 | 324 | 35.19% |
| CRM250620C00440000 | 2024-07-08 3:50PM EDT | 2025-06-20 | 2.15 | 2.28 | 2.77 | 0.00 | - | 3 | 165 | 34.63% |
| CRM260116C00440000 | 2024-07-08 12:09PM EDT | 2026-01-16 | 7.05 | 6.95 | 8.70 | 0.00 | - | 5 | 64 | 36.15% |
| CRM260618C00440000 | 2024-07-25 3:13PM EDT | 2026-06-18 | 10.95 | 11.30 | 12.70 | 0.00 | - | 34 | 10 | 35.95% |
| CRM261218C00440000 | 2024-07-26 9:47AM EDT | 2026-12-18 | 16.60 | 16.95 | 17.70 | +1.90 | +12.93% | 1 | 535 | 35.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.55 | 141.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.