UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C004500002024-06-04 10:17AM EDT2024-06-210.010.000.040.00-4244167.97%
CRM240719C004500002024-05-30 3:43PM EDT2024-07-190.030.000.060.00-31,06573.05%
CRM240816C004500002024-05-20 10:15AM EDT2024-08-160.070.000.230.00-218561.62%
CRM240920C004500002024-06-04 3:05PM EDT2024-09-200.050.000.250.00-550153.81%
CRM241018C004500002024-05-30 10:14AM EDT2024-10-181.020.000.270.00-109647.85%
CRM241115C004500002024-06-14 2:51PM EDT2024-11-150.090.000.32-0.36-80.00%2244.19%
CRM241220C004500002024-06-14 9:44AM EDT2024-12-200.100.070.51-0.14-58.33%26342.43%
CRM250117C004500002024-06-14 2:02PM EDT2025-01-170.220.090.44+0.02+10.00%438038.79%
CRM250321C004500002024-05-20 10:54AM EDT2025-03-212.290.002.090.00-19343.88%
CRM250620C004500002024-06-13 9:30AM EDT2025-06-200.880.101.530.00-227835.97%
CRM260116C004500002024-06-14 12:08PM EDT2026-01-163.553.354.55-0.41-10.35%410135.88%
CRM260618C004500002024-06-14 1:42PM EDT2026-06-186.205.606.90-0.50-7.46%93935.39%
CRM261218C004500002024-06-14 3:50PM EDT2026-12-1810.048.6011.25-0.26-2.52%11636.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P004500002024-06-12 2:48PM EDT2024-06-21214.30216.40220.100.00--0209.38%