salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00450000 | 2024-07-11 10:14AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 188 | 86.33% |
| CRM240920C00450000 | 2024-07-26 3:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 10 | 511 | 53.42% |
| CRM241018C00450000 | 2024-07-25 2:16PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.28 | 0.00 | - | 3 | 96 | 48.49% |
| CRM241115C00450000 | 2024-07-26 10:23AM EDT | 2024-11-15 | 0.21 | 0.05 | 0.22 | +0.10 | +90.91% | 2 | 9 | 40.72% |
| CRM241220C00450000 | 2024-07-26 11:08AM EDT | 2024-12-20 | 0.30 | 0.12 | 0.56 | -0.02 | -6.25% | 2 | 75 | 40.31% |
| CRM250117C00450000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.42 | -0.05 | -12.50% | 54 | 1,565 | 35.46% |
| CRM250321C00450000 | 2024-07-01 3:28PM EDT | 2025-03-21 | 0.83 | 0.57 | 1.20 | 0.00 | - | 2 | 94 | 35.78% |
| CRM250620C00450000 | 2024-07-25 1:18PM EDT | 2025-06-20 | 2.20 | 1.96 | 2.36 | 0.00 | - | 1 | 287 | 34.56% |
| CRM260116C00450000 | 2024-07-24 9:57AM EDT | 2026-01-16 | 5.43 | 6.45 | 7.45 | 0.00 | - | 4 | 85 | 35.53% |
| CRM260618C00450000 | 2024-07-25 11:55AM EDT | 2026-06-18 | 9.80 | 10.35 | 11.50 | 0.00 | - | 2 | 53 | 35.71% |
| CRM261218C00450000 | 2024-07-01 3:58PM EDT | 2026-12-18 | 14.67 | 15.20 | 16.50 | 0.00 | - | 1 | 17 | 35.89% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.