UK markets close in 6 hours 24 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.94-5.12 (-2.09%)
At close: 04:00PM EDT
240.65 +0.71 (+0.30%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004700002024-06-05 3:22PM EDT2024-07-190.040.000.000.00-1050.00%
CRM240816C004700002024-06-24 12:12PM EDT2024-08-160.040.000.000.00-5025.00%
CRM240920C004700002024-06-17 3:07PM EDT2024-09-200.050.000.000.00-1025.00%
CRM241220C004700002024-05-31 12:10PM EDT2024-12-200.250.000.000.00-50025.00%
CRM250117C004700002024-06-24 9:40AM EDT2025-01-170.180.000.000.00-2012.50%
CRM250321C004700002024-06-21 11:38AM EDT2025-03-210.350.000.000.00-1012.50%
CRM250620C004700002024-06-13 3:55PM EDT2025-06-200.600.000.000.00-4012.50%
CRM260116C004700002024-06-21 11:29AM EDT2026-01-163.750.000.000.00-3012.50%
Putsfor28 June 2024