UK markets open in 4 hours 51 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.80-5.19 (-2.15%)
At close: 04:00PM EDT
235.67 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000850002023-07-11 12:40PM EDT2024-06-21139.80126.30128.850.00-5230.00%
CRM250117C000850002024-02-29 12:39PM EDT2025-01-17221.15216.80221.300.00-195398.54%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000850002024-04-19 3:17PM EDT2024-06-210.030.000.000.00-14950.00%
CRM250117P000850002024-06-05 10:23AM EDT2025-01-170.160.000.400.00-217556.40%