UK markets open in 1 hour 59 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.030.00-30
75.600.00--175.000.050.00-100
71.970.00-2080.000.030.00-50
-----85.000.010.00-10
57.750.00-5090.000.030.00-160
52.850.00-5095.000.020.00-10
43.000.00-10100.000.020.00-10
50.100.00-10105.000.090.00-10
34.900.00-10110.000.020.00-50
29.170.00-40115.000.080.00-100
24.240.00-10120.000.150.00-460
19.310.00-10125.000.290.00-1520
14.720.00-1160130.000.600.00-2630
10.160.00-330135.001.320.00-6730
11.050.00-10136.001.540.00-2340
11.450.00-10137.001.730.00-2040
8.630.00-20138.001.950.00-1340
9.900.00-150139.002.320.00-1760
7.280.00-1670140.002.580.00-1,2330
7.000.00-20141.003.000.00-1160
6.040.00-1320142.003.640.00-1070
5.500.00-4130143.003.720.00-5050
4.850.00-6800144.004.300.00-6330
4.350.00-9180145.004.680.00-7360
3.900.00-5800146.006.000.00-1790
3.400.00-8790147.006.790.00-470
2.990.00-3030148.006.400.00-260
2.590.00-550149.007.100.00-20
2.320.00-1,7000150.007.700.00-2950
1.570.00-4710152.5010.250.00-90
1.100.00-2,3680155.0011.590.00-360
0.740.00-3240157.5014.250.00-20
0.490.00-8320160.0016.050.00-250
0.340.00-240162.5019.350.00-80
0.200.00-2690165.0020.660.00-20
0.130.00-3070167.5022.760.00-10
0.100.00-2460170.0025.700.00-170
0.130.00-30172.50-----
0.070.00-490175.0031.050.00-40
0.050.00-440177.5024.050.00--0
0.040.00-450180.0035.850.00-10
0.040.00-20182.50-----
0.050.00-50185.0038.520.00-50
0.040.00-240190.0045.850.00-100
0.010.00-410195.0050.840.00-100
0.010.00-200200.0041.760.00-3600
0.070.00--0205.00-----
0.020.00-660210.0057.350.00-380
0.020.00-30220.0066.700.00-10
0.030.00--0225.0077.750.00--0
0.020.00-20230.0076.200.00-3000
0.010.00-10240.0079.800.00-10
0.040.00-50250.0088.000.00-10
0.010.00-10260.00109.070.00-10
0.050.00-10270.00102.620.00-20
0.020.00-60280.0088.950.00-10
0.010.00-10290.0078.600.00-126
0.010.00-190300.00133.450.00-10
0.020.00-60310.00125.620.00-10
0.030.00-6021320.00114.000.00-1841
0.010.00-50330.00108.250.00-66
0.030.00-40106340.00127.700.00--19