UK markets open in 6 hours 30 minutes
NIKKEI 225
27,556.57 +79.70 (+0.29%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.92 +0.11 (+0.15%) GOLD FUTURES
1,959.60 +5.80 (+0.30%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,021.95 -723.62 (-3.18%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 506 |
| 76.95 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 500 | 728 |
| 96.15 | 0.00 | - | 2 | 2 | 75.00 | 0.02 | 0.00 | - | 217 | 366 |
| 69.10 | 0.00 | - | 5 | 46 | 80.00 | 0.01 | 0.00 | - | 20 | 92 |
| 45.20 | 0.00 | - | 32 | 43 | 85.00 | 0.02 | 0.00 | - | 50 | 369 |
| 40.90 | 0.00 | - | 18 | 32 | 90.00 | 0.03 | 0.00 | - | 1 | 638 |
| 61.00 | 0.00 | - | 1 | 34 | 95.00 | 0.02 | 0.00 | - | 6 | 1,826 |
| 61.30 | 0.00 | - | 3 | 38 | 100.00 | 0.05 | 0.00 | - | 10 | 2,147 |
| 81.80 | 0.00 | - | 2 | 19 | 105.00 | 0.05 | 0.00 | - | 2 | 1,812 |
| 41.05 | 0.00 | - | 1 | 21 | 110.00 | 0.05 | -0.02 | -28.57% | 1 | 904 |
| 53.40 | 0.00 | - | 1 | 36 | 115.00 | 0.10 | 0.00 | - | 4 | 646 |
| 70.50 | 0.00 | - | 4 | 44 | 120.00 | 0.19 | 0.00 | - | 3 | 1,068 |
| 40.99 | 0.00 | - | 10 | 84 | 125.00 | 0.13 | -0.12 | -48.00% | 3 | 1,687 |
| 61.77 | 0.00 | - | 1 | 318 | 130.00 | 0.20 | -0.10 | -33.33% | 2 | 1,019 |
| 53.13 | 0.00 | - | 3 | 484 | 135.00 | 0.29 | -0.06 | -17.14% | 1 | 792 |
| 50.92 | 0.00 | - | 1 | 393 | 140.00 | 0.39 | -0.18 | -31.58% | 6 | 897 |
| 45.45 | 0.00 | - | 2 | 331 | 145.00 | 0.53 | -0.23 | -30.26% | 4 | 3,250 |
| 42.73 | +1.93 | +4.73% | 7 | 455 | 150.00 | 0.75 | -0.28 | -27.18% | 79 | 1,465 |
| 38.70 | +1.55 | +4.17% | 15 | 1,166 | 155.00 | 1.04 | -0.49 | -32.03% | 98 | 943 |
| 32.74 | +2.84 | +9.50% | 1 | 571 | 160.00 | 1.44 | -0.43 | -22.99% | 39 | 1,202 |
| 29.70 | +1.26 | +4.43% | 1 | 1,430 | 165.00 | 1.89 | -0.66 | -25.88% | 37 | 1,834 |
| 25.75 | +3.03 | +13.34% | 8 | 1,586 | 170.00 | 2.62 | -0.88 | -25.14% | 96 | 2,576 |
| 21.50 | +1.10 | +5.39% | 6 | 1,570 | 175.00 | 3.55 | -0.70 | -16.47% | 185 | 1,144 |
| 17.11 | +0.16 | +0.94% | 14 | 1,579 | 180.00 | 4.72 | -1.10 | -18.90% | 204 | 1,631 |
| 14.39 | +0.79 | +5.81% | 19 | 3,674 | 185.00 | 6.20 | -1.35 | -17.88% | 47 | 1,652 |
| 10.88 | +0.13 | +1.21% | 37 | 2,219 | 190.00 | 8.09 | -1.58 | -16.34% | 79 | 1,045 |
| 8.16 | +0.21 | +2.64% | 294 | 1,807 | 195.00 | 10.41 | -2.44 | -18.99% | 162 | 356 |
| 6.10 | +0.40 | +7.02% | 201 | 4,077 | 200.00 | 13.20 | -1.85 | -12.29% | 52 | 271 |
| 2.96 | -0.04 | -1.33% | 167 | 1,951 | 210.00 | 20.35 | -5.20 | -20.35% | 3 | 71 |
| 1.38 | -0.04 | -2.82% | 109 | 2,210 | 220.00 | 36.50 | 0.00 | - | 5 | 7 |
| 0.58 | -0.05 | -7.94% | 48 | 779 | 230.00 | 41.56 | 0.00 | - | 4 | 3 |
| 0.25 | -0.02 | -7.41% | 1 | 199 | 240.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 271 | 250.00 | 63.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
