salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 99.97 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 0 |
| 89.82 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 95.20 | 0.00 | - | 1 | 0 | 200.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 10 | 0 |
| 63.22 | 0.00 | - | 1 | 0 | 215.00 | 0.04 | 0.00 | - | - | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 15 | 0 |
| 48.07 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 7 | 0 |
| 42.89 | 0.00 | - | 3 | 0 | 230.00 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 232.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.09 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 237.50 | 0.09 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 240.00 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 242.50 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 245.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 247.50 | 0.10 | 0.00 | - | 12 | 0 |
| 20.43 | 0.00 | - | 3 | 0 | 250.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 252.50 | 0.15 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 255.00 | 0.05 | 0.00 | - | 77 | 0 |
| 11.47 | 0.00 | - | 2 | 0 | 257.50 | 0.04 | 0.00 | - | 45 | 0 |
| 8.86 | 0.00 | - | 1 | 0 | 260.00 | 0.27 | 0.00 | - | 185 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 262.50 | 0.52 | 0.00 | - | 102 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 265.00 | 0.70 | 0.00 | - | 510 | 0 |
| 3.25 | 0.00 | - | 175 | 0 | 267.50 | 1.73 | 0.00 | - | 140 | 0 |
| 2.13 | 0.00 | - | 299 | 0 | 270.00 | 2.88 | 0.00 | - | 242 | 0 |
| 1.09 | 0.00 | - | 168 | 0 | 272.50 | 3.85 | 0.00 | - | 104 | 0 |
| 0.50 | 0.00 | - | 294 | 0 | 275.00 | 5.50 | 0.00 | - | 96 | 0 |
| 0.28 | 0.00 | - | 304 | 0 | 277.50 | 7.60 | 0.00 | - | 67 | 0 |
| 0.18 | 0.00 | - | 350 | 0 | 280.00 | 10.83 | 0.00 | - | 31 | 0 |
| 0.11 | 0.00 | - | 147 | 0 | 282.50 | 9.47 | 0.00 | - | 57 | 0 |
| 0.10 | 0.00 | - | 125 | 0 | 285.00 | 15.79 | 0.00 | - | 34 | 0 |
| 0.06 | 0.00 | - | 109 | 0 | 287.50 | 17.55 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 135 | 0 | 290.00 | 15.75 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 292.50 | 17.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 295.00 | 23.23 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 297.50 | 26.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 300.00 | 27.42 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 302.50 | 26.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 305.00 | 26.90 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 307.50 | 30.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 310.00 | 35.73 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 312.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 315.00 | 37.80 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 317.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 320.00 | 46.89 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.