salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 53.07 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 16 |
| 43.29 | 0.00 | - | 3 | 5 | 230.00 | 0.12 | 0.00 | - | 3 | 24 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.08 | 0.00 | - | 30 | 65 |
| 28.80 | 0.00 | - | 2 | 2 | 240.00 | 0.11 | 0.00 | - | 3 | 105 |
| 58.41 | 0.00 | - | 1 | 2 | 245.00 | 0.39 | 0.00 | - | 1 | 41 |
| 28.91 | 0.00 | - | - | 1 | 247.50 | 0.35 | 0.00 | - | 24 | 24 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.20 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 252.50 | 0.39 | 0.00 | - | 9 | 52 |
| 13.75 | 0.00 | - | 1 | 3 | 255.00 | 0.92 | 0.00 | - | 18 | 124 |
| 17.35 | 0.00 | - | - | 1 | 257.50 | 1.05 | 0.00 | - | 84 | 317 |
| 14.43 | 0.00 | - | 2 | 11 | 260.00 | 1.57 | 0.00 | - | 1,040 | 645 |
| - | - | - | - | - | 262.50 | 1.63 | 0.00 | - | 44 | 835 |
| 9.28 | 0.00 | - | 75 | 87 | 265.00 | 3.00 | 0.00 | - | 116 | 273 |
| 7.25 | 0.00 | - | 34 | 41 | 267.50 | 3.85 | 0.00 | - | 94 | 140 |
| 4.65 | 0.00 | - | 128 | 154 | 270.00 | 5.07 | 0.00 | - | 74 | 235 |
| 3.95 | 0.00 | - | 162 | 238 | 272.50 | 6.30 | 0.00 | - | 93 | 122 |
| 2.83 | 0.00 | - | 102 | 366 | 275.00 | 7.00 | 0.00 | - | 88 | 652 |
| 2.09 | 0.00 | - | 53 | 399 | 277.50 | 9.15 | 0.00 | - | 4 | 32 |
| 1.32 | 0.00 | - | 169 | 390 | 280.00 | 9.60 | 0.00 | - | 19 | 174 |
| 1.07 | 0.00 | - | 77 | 163 | 282.50 | 10.45 | 0.00 | - | 51 | 87 |
| 0.68 | 0.00 | - | 56 | 182 | 285.00 | 13.72 | 0.00 | - | 18 | 110 |
| 0.80 | 0.00 | - | 37 | 145 | 287.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 113 | 604 | 290.00 | 21.97 | 0.00 | - | 6 | 253 |
| 0.35 | 0.00 | - | 11 | 65 | 292.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 82 | 260 | 295.00 | 23.61 | 0.00 | - | 15 | 3 |
| 0.13 | 0.00 | - | 63 | 238 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 11 | 77 | 305.00 | 33.00 | 0.00 | - | 13 | 3 |
| 0.06 | 0.00 | - | 6 | 136 | 310.00 | 38.15 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 256 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 314 | 320.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 101 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 330.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 20 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 15 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 97 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.