UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,030.96 +694.70 (+1.50%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 1 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 1 |
| 43.32 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 2 | 2 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.92 | 0.00 | - | 2 | 6 |
| 32.73 | 0.00 | - | 2 | 0 | 240.00 | 0.73 | -0.23 | -23.96% | 2 | 137 |
| - | - | - | - | - | 245.00 | 0.88 | -0.25 | -22.12% | 2 | 141 |
| 20.08 | 0.00 | - | 1 | 32 | 250.00 | 1.63 | -0.08 | -4.68% | 13 | 120 |
| 26.27 | 0.00 | - | - | 2 | 255.00 | 2.08 | -0.29 | -12.24% | 12 | 163 |
| 15.80 | +1.50 | +10.49% | 1 | 17 | 260.00 | 2.90 | -0.14 | -4.61% | 10 | 142 |
| 10.65 | 0.00 | - | 1 | 6 | 265.00 | 5.03 | +0.43 | +9.35% | 3 | 163 |
| 11.35 | +0.75 | +7.08% | 6 | 280 | 270.00 | 6.25 | -1.62 | -20.58% | 6 | 121 |
| 7.10 | +0.05 | +0.71% | 11 | 72 | 275.00 | 8.90 | +0.40 | +4.71% | 5 | 115 |
| 5.36 | -0.14 | -2.55% | 2 | 91 | 280.00 | 13.92 | -0.88 | -5.95% | 1 | 60 |
| 3.52 | -0.13 | -3.56% | 4 | 65 | 285.00 | 13.95 | 0.00 | - | 10 | 54 |
| 2.15 | +0.14 | +6.97% | 27 | 787 | 290.00 | 20.04 | +1.98 | +10.96% | 2 | 34 |
| 1.55 | +0.23 | +17.42% | 1 | 269 | 295.00 | 27.83 | 0.00 | - | 1 | 15 |
| 0.85 | -0.27 | -24.11% | 4 | 326 | 300.00 | 32.53 | 0.00 | - | 1 | 11 |
| 0.10 | -0.47 | -82.46% | 1 | 55 | 305.00 | 32.97 | 0.00 | - | 1 | 8 |
| 0.41 | -0.04 | -8.89% | 2 | 723 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 566 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 35 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 68 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.