UK markets open in 6 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,028.70 +1,033.66 (+2.25%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.02 | 0.00 | - | 1 | 1 | 155.00 | 0.39 | 0.00 | - | - | 1 |
| 90.93 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | - | 1 | 220.00 | 0.67 | +0.19 | +39.58% | 6 | 27 |
| 52.72 | 0.00 | - | 7 | 7 | 225.00 | 0.74 | -0.09 | -10.84% | 1 | 28 |
| 49.85 | 0.00 | - | - | 1 | 230.00 | 1.24 | 0.00 | - | 1 | 17 |
| 43.82 | 0.00 | - | 1 | 2 | 235.00 | 1.40 | -0.19 | -11.95% | 9 | 31 |
| - | - | - | - | - | 240.00 | 1.87 | +0.39 | +26.35% | 56 | 120 |
| 35.45 | 0.00 | - | - | 1 | 245.00 | 2.45 | +0.42 | +20.69% | 4 | 128 |
| 22.06 | 0.00 | - | 1 | 7 | 250.00 | 3.59 | +0.74 | +25.96% | 16 | 170 |
| 24.33 | 0.00 | - | 1 | 3 | 255.00 | 4.75 | +1.02 | +27.35% | 21 | 61 |
| 17.54 | -4.71 | -21.17% | 6 | 16 | 260.00 | 5.55 | +0.08 | +1.46% | 17 | 81 |
| 17.93 | 0.00 | - | 2 | 2 | 265.00 | 7.89 | +0.97 | +14.02% | 1 | 97 |
| 12.70 | +0.32 | +2.58% | 10 | 80 | 270.00 | 10.05 | +1.30 | +14.86% | 2 | 87 |
| 10.40 | +0.52 | +5.26% | 11 | 60 | 275.00 | 12.70 | +1.55 | +13.90% | 8 | 105 |
| 7.85 | -0.54 | -6.44% | 4 | 86 | 280.00 | 15.17 | 0.00 | - | 11 | 105 |
| 6.45 | +0.60 | +10.26% | 25 | 121 | 285.00 | 18.75 | +0.41 | +2.24% | 1 | 73 |
| 4.65 | +0.55 | +13.41% | 398 | 206 | 290.00 | 20.20 | 0.00 | - | 2 | 17 |
| 3.78 | +0.33 | +9.57% | 3 | 99 | 295.00 | 25.85 | -2.15 | -7.68% | 1 | 7 |
| 2.98 | +0.45 | +17.79% | 42 | 186 | 300.00 | 28.10 | 0.00 | - | 2 | 8 |
| 2.04 | +0.05 | +2.51% | 5 | 115 | 305.00 | 33.50 | -5.44 | -13.97% | 6 | 12 |
| 1.53 | -0.12 | -7.27% | 5 | 134 | 310.00 | 35.80 | 0.00 | - | 1 | 2 |
| 0.97 | -0.35 | -26.52% | 38 | 49 | 315.00 | 39.39 | 0.00 | - | 2 | 3 |
| 0.77 | 0.00 | - | 8 | 67 | 320.00 | 49.75 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 116 | 325.00 | - | - | - | - | - |
| 0.72 | +0.40 | +125.00% | 8 | 134 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 345.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.