Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
131.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 0.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.21 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 230.00 | 0.19 | 0.00 | - | 5 | 28 |
50.10 | 0.00 | - | 1 | 1 | 235.00 | 0.31 | 0.00 | - | 6 | 16 |
48.00 | +2.77 | +6.12% | 1 | 2 | 240.00 | 0.51 | 0.00 | - | 2 | 34 |
34.55 | 0.00 | - | 2 | 2 | 245.00 | 0.81 | 0.00 | - | 4 | 55 |
35.14 | 0.00 | - | 1 | 203 | 250.00 | 0.92 | +0.10 | +12.20% | 2 | 108 |
34.15 | 0.00 | - | 1 | 0 | 255.00 | 1.30 | 0.00 | - | 7 | 125 |
29.25 | 0.00 | - | 30 | 32 | 260.00 | 1.88 | -0.05 | -2.59% | 14 | 306 |
25.20 | 0.00 | - | 1 | 16 | 265.00 | 2.65 | +0.04 | +1.53% | 8 | 54 |
21.50 | 0.00 | - | 1 | 35 | 270.00 | 3.80 | -0.03 | -0.78% | 36 | 528 |
17.80 | -0.50 | -2.73% | 1 | 588 | 275.00 | 5.30 | -0.07 | -1.30% | 8 | 165 |
14.43 | -0.57 | -3.80% | 4 | 537 | 280.00 | 7.08 | +0.03 | +0.43% | 11 | 134 |
11.82 | +0.32 | +2.78% | 1 | 518 | 285.00 | 9.20 | 0.00 | - | 12 | 109 |
9.29 | -0.11 | -1.17% | 3 | 188 | 290.00 | 11.74 | +0.07 | +0.60% | 2 | 17 |
7.07 | 0.00 | - | 14 | 63 | 295.00 | - | - | - | - | - |
5.42 | -0.15 | -2.69% | 56 | 273 | 300.00 | 18.25 | 0.00 | - | 1 | 16 |
3.95 | -0.25 | -5.95% | 2 | 148 | 305.00 | 31.20 | 0.00 | - | - | 5 |
2.86 | -0.23 | -7.44% | 2 | 63 | 310.00 | - | - | - | - | - |
2.15 | 0.00 | - | 7 | 24 | 315.00 | 38.69 | 0.00 | - | - | 5 |
1.47 | -0.10 | -6.37% | 2 | 37 | 320.00 | - | - | - | - | - |
1.12 | 0.00 | - | 21 | 35 | 325.00 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 3 | 17 | 330.00 | - | - | - | - | - |
0.56 | 0.00 | - | 4 | 5 | 335.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |