UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.98-0.09 (-0.03%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
131.150.00-22155.00-----
-----210.000.580.00--1
-----220.000.250.00--1
-----225.000.210.00-523
-----230.000.190.00-528
50.100.00-11235.000.310.00-616
48.00+2.77+6.12%12240.000.510.00-234
34.550.00-22245.000.810.00-455
35.140.00-1203250.000.92+0.10+12.20%2108
34.150.00-10255.001.300.00-7125
29.250.00-3032260.001.88-0.05-2.59%14306
25.200.00-116265.002.65+0.04+1.53%854
21.500.00-135270.003.80-0.03-0.78%36528
17.80-0.50-2.73%1588275.005.30-0.07-1.30%8165
14.43-0.57-3.80%4537280.007.08+0.03+0.43%11134
11.82+0.32+2.78%1518285.009.200.00-12109
9.29-0.11-1.17%3188290.0011.74+0.07+0.60%217
7.070.00-1463295.00-----
5.42-0.15-2.69%56273300.0018.250.00-116
3.95-0.25-5.95%2148305.0031.200.00--5
2.86-0.23-7.44%263310.00-----
2.150.00-724315.0038.690.00--5
1.47-0.10-6.37%237320.00-----
1.120.00-2135325.00-----
0.70-0.15-17.65%317330.00-----
0.560.00-45335.00-----
0.560.00-10340.00-----