salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | -0.01 | -25.00% | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | -0.01 | -50.00% | 1 | 315 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.05 | 0.00 | - | 1 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 58 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | 0.00 | - | 2 | 868 |
| 147.62 | 0.00 | - | 1 | 55 | 140.00 | 0.09 | +0.03 | +50.00% | 1 | 398 |
| 157.30 | 0.00 | - | 1 | 113 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 149.55 | 0.00 | - | 3 | 137 | 150.00 | 0.10 | 0.00 | - | 13 | 634 |
| 143.53 | 0.00 | - | 1 | 106 | 155.00 | 0.11 | 0.00 | - | 2 | 787 |
| 116.25 | 0.00 | - | 1 | 238 | 160.00 | 0.13 | +0.03 | +30.00% | 2 | 494 |
| 115.68 | 0.00 | - | 10 | 125 | 165.00 | 0.15 | 0.00 | - | 2 | 977 |
| 101.13 | -33.27 | -24.75% | 10 | 434 | 170.00 | 0.17 | 0.00 | - | 1 | 2,314 |
| 104.09 | 0.00 | - | 1 | 334 | 175.00 | 0.27 | 0.00 | - | 5 | 1,412 |
| 91.16 | -8.24 | -8.29% | 1 | 311 | 180.00 | 0.34 | 0.00 | - | 5 | 1,888 |
| 123.75 | 0.00 | - | 1 | 167 | 185.00 | 0.17 | 0.00 | - | 1 | 1,153 |
| 88.74 | 0.00 | - | 3 | 388 | 190.00 | 0.45 | +0.05 | +12.50% | 3 | 2,546 |
| 107.69 | 0.00 | - | 1 | 251 | 195.00 | 0.58 | +0.11 | +23.40% | 1 | 1,066 |
| 76.95 | 0.00 | - | 1 | 1,286 | 200.00 | 0.69 | +0.14 | +25.45% | 2 | 2,945 |
| 64.03 | +0.40 | +0.63% | 1 | 851 | 210.00 | 1.15 | +0.15 | +15.00% | 14 | 1,270 |
| 60.17 | 0.00 | - | 2 | 1,597 | 220.00 | 1.68 | +0.16 | +10.53% | 7 | 1,865 |
| 44.20 | -3.85 | -8.01% | 10 | 2,321 | 230.00 | 2.58 | +0.11 | +4.45% | 30 | 2,185 |
| 35.65 | -1.90 | -5.06% | 5 | 1,305 | 240.00 | 4.15 | +0.20 | +5.06% | 58 | 2,071 |
| 27.70 | -9.30 | -25.14% | 13 | 2,005 | 250.00 | 6.55 | +0.45 | +7.38% | 51 | 2,453 |
| 21.65 | -0.73 | -3.26% | 31 | 1,732 | 260.00 | 10.00 | +0.80 | +8.70% | 79 | 3,313 |
| 15.75 | -1.30 | -7.62% | 91 | 2,151 | 270.00 | 13.95 | +0.60 | +4.49% | 124 | 2,396 |
| 11.25 | -0.90 | -7.41% | 41 | 2,740 | 280.00 | 19.35 | +1.20 | +6.61% | 29 | 1,643 |
| 7.85 | -0.70 | -8.19% | 72 | 1,487 | 290.00 | 26.10 | +2.40 | +10.13% | 32 | 779 |
| 5.37 | -0.43 | -7.41% | 88 | 2,029 | 300.00 | 34.20 | +1.91 | +5.92% | 35 | 1,417 |
| 3.50 | -0.31 | -8.14% | 31 | 1,640 | 310.00 | 40.35 | 0.00 | - | 5 | 618 |
| 2.29 | -0.27 | -10.55% | 104 | 1,550 | 320.00 | 49.60 | +4.67 | +10.39% | 73 | 263 |
| 1.60 | -0.06 | -3.61% | 42 | 1,962 | 330.00 | 48.35 | 0.00 | - | 1 | 841 |
| 0.97 | -0.10 | -9.35% | 11 | 714 | 340.00 | 42.95 | 0.00 | - | 1 | 8 |
| 0.68 | -0.03 | -4.23% | 7 | 1,857 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.46 | +0.01 | +2.22% | 1 | 697 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.30 | -0.05 | -14.29% | 3 | 187 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.27 | +0.05 | +22.73% | 2 | 215 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.23 | -0.01 | -4.17% | 2 | 98 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 360 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 77 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 420.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 410 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 440.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 244 | 450.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 25 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.