UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,298.10 -59.60 (-2.53%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,998.62 -2,404.23 (-4.77%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 155.00 | 0.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 10 | 15 |
| 95.52 | 0.00 | - | - | 2 | 180.00 | 1.45 | 0.00 | - | 22 | 24 |
| 86.20 | 0.00 | - | - | 1 | 190.00 | 1.78 | 0.00 | - | - | 1 |
| 86.81 | 0.00 | - | 1 | 2 | 195.00 | 2.15 | 0.00 | - | 61 | 69 |
| - | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 2 | 90 |
| 69.15 | 0.00 | - | 1 | 1 | 210.00 | 3.37 | 0.00 | - | 6 | 67 |
| 61.15 | 0.00 | - | 2 | 2 | 220.00 | 4.93 | +0.23 | +4.89% | 25 | 54 |
| 52.70 | 0.00 | - | 18 | 22 | 230.00 | 6.80 | +0.80 | +13.33% | 16 | 197 |
| 44.49 | -28.94 | -39.41% | 3 | 7 | 240.00 | 9.10 | +1.30 | +16.67% | 7 | 718 |
| 37.71 | -1.48 | -3.78% | 20 | 4 | 250.00 | 11.80 | +1.05 | +9.77% | 91 | 516 |
| 33.35 | 0.00 | - | 1 | 34 | 260.00 | 16.12 | +1.67 | +11.56% | 20 | 148 |
| 29.25 | 0.00 | - | 2 | 110 | 270.00 | 20.69 | +2.39 | +13.06% | 31 | 485 |
| 23.10 | -0.85 | -3.55% | 1 | 437 | 280.00 | 24.05 | 0.00 | - | 9 | 187 |
| 16.55 | -2.85 | -14.69% | 2 | 74 | 290.00 | 30.55 | 0.00 | - | 3 | 134 |
| 14.37 | -1.78 | -11.02% | 1 | 93 | 300.00 | 35.45 | 0.00 | - | 6 | 35 |
| 12.35 | 0.00 | - | 4 | 81 | 310.00 | 28.45 | 0.00 | - | 6 | 13 |
| 9.70 | 0.00 | - | 2 | 56 | 320.00 | 37.20 | 0.00 | - | 2 | 4 |
| 6.51 | -0.94 | -12.62% | 27 | 229 | 330.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 25 | 1,137 | 340.00 | - | - | - | - | - |
| 3.80 | -1.15 | -23.23% | 8 | 56 | 350.00 | - | - | - | - | - |
| 3.05 | -0.30 | -8.96% | 2 | 46 | 360.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 39 | 370.00 | 91.35 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 24 | 390.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 161 | 400.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 44 | 410.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 12 | 440.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 67 | 450.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.