UK markets open in 3 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,415.72 +208.59 (+1.15%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.95 +1,793.77 (+3.92%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.93 | 0.00 | - | - | 2 |
| 103.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.17 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 190.00 | 2.45 | 0.00 | - | 3 | 5 |
| 109.68 | 0.00 | - | 1 | 1 | 195.00 | 2.76 | 0.00 | - | 1 | 13 |
| 76.00 | 0.00 | - | 1 | 2 | 200.00 | 2.97 | -0.53 | -15.14% | 1 | 36 |
| 77.22 | 0.00 | - | 2 | 7 | 210.00 | 4.50 | -0.25 | -5.26% | 1 | 34 |
| 61.60 | 0.00 | - | 1 | 10 | 220.00 | 6.10 | 0.00 | - | 25 | 103 |
| 64.05 | 0.00 | - | - | 1 | 230.00 | 7.95 | 0.00 | - | 3 | 75 |
| 46.10 | 0.00 | - | 2 | 4 | 240.00 | 10.00 | 0.00 | - | 11 | 52 |
| 41.40 | 0.00 | - | 1 | 21 | 250.00 | 13.65 | +0.70 | +5.41% | 1 | 66 |
| 32.50 | 0.00 | - | 1 | 8 | 260.00 | 15.70 | 0.00 | - | 4 | 102 |
| 28.40 | 0.00 | - | 1 | 16 | 270.00 | 21.81 | 0.00 | - | 1 | 221 |
| 23.92 | 0.00 | - | 1 | 57 | 280.00 | 26.86 | 0.00 | - | 1 | 41 |
| 22.55 | 0.00 | - | 1 | 70 | 290.00 | 31.90 | 0.00 | - | 1 | 30 |
| 16.48 | +1.13 | +7.36% | 10 | 66 | 300.00 | 38.73 | 0.00 | - | 2 | 408 |
| 12.65 | 0.00 | - | 5 | 86 | 310.00 | 45.64 | 0.00 | - | 4 | 6 |
| 11.50 | 0.00 | - | 3 | 73 | 320.00 | 53.35 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 1 | 508 | 330.00 | - | - | - | - | - |
| 6.45 | -1.50 | -18.87% | 1 | 38 | 340.00 | 44.90 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 2 | 116 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 42 | 360.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 5 | 35 | 370.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 55 | 390.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 400.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 313 | 410.00 | - | - | - | - | - |
| 0.91 | -2.49 | -73.24% | 2 | 5 | 420.00 | - | - | - | - | - |
| 0.77 | -1.83 | -70.38% | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.57 | +0.10 | +21.28% | 2 | 9 | 440.00 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.38 | -0.95 | -71.43% | 2 | 18 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.