salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.13 | 0.00 | - | 1 | 177 | 65.00 | 0.09 | 0.00 | - | 30 | 0 |
| 236.00 | 0.00 | - | 1 | 205 | 70.00 | 0.18 | 0.00 | - | 2 | 0 |
| 181.90 | 0.00 | - | 27 | 0 | 75.00 | 0.12 | 0.00 | - | 16 | 0 |
| 200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.14 | 0.00 | - | 3 | 0 |
| 221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| 167.40 | 0.00 | - | 8 | 0 | 90.00 | 0.16 | 0.00 | - | 10 | 0 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.24 | 0.00 | - | 2 | 0 |
| 203.32 | 0.00 | - | 1 | 120 | 100.00 | 0.31 | 0.00 | - | 1 | 0 |
| 110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.35 | 0.00 | - | 6 | 0 |
| 114.10 | 0.00 | - | 1 | 64 | 110.00 | 0.44 | 0.00 | - | 5 | 0 |
| 155.20 | 0.00 | - | 1 | 105 | 115.00 | 0.44 | 0.00 | - | 30 | 214 |
| 195.00 | 0.00 | - | 1 | 282 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 168.01 | 0.00 | - | 2 | 60 | 125.00 | 0.60 | 0.00 | - | 59 | 0 |
| 175.32 | 0.00 | - | 1 | 0 | 130.00 | 0.69 | 0.00 | - | 1 | 0 |
| 171.93 | 0.00 | - | 4 | 69 | 135.00 | 0.65 | 0.00 | - | 13 | 0 |
| 141.35 | 0.00 | - | 1 | 0 | 140.00 | 0.98 | 0.00 | - | 112 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 145.00 | 1.21 | 0.00 | - | 2 | 0 |
| 135.13 | 0.00 | - | 1 | 0 | 150.00 | 1.34 | 0.00 | - | 5 | 0 |
| 160.87 | 0.00 | - | 3 | 116 | 155.00 | 1.48 | 0.00 | - | 13 | 0 |
| 125.85 | 0.00 | - | 1 | 0 | 160.00 | 1.98 | 0.00 | - | 19 | 0 |
| 117.35 | 0.00 | - | 3 | 0 | 165.00 | 1.40 | 0.00 | - | 1 | 0 |
| 110.08 | 0.00 | - | 1 | 0 | 170.00 | 2.55 | 0.00 | - | 1 | 0 |
| 110.58 | 0.00 | - | 56 | 0 | 175.00 | 2.52 | 0.00 | - | 41 | 0 |
| 101.57 | 0.00 | - | 1 | 0 | 180.00 | 2.86 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 185.00 | 3.35 | 0.00 | - | 98 | 0 |
| 93.51 | 0.00 | - | 1 | 0 | 190.00 | 3.75 | 0.00 | - | 49 | 0 |
| 89.23 | 0.00 | - | 1 | 0 | 195.00 | 4.20 | 0.00 | - | 1 | 0 |
| 82.42 | 0.00 | - | 350 | 0 | 200.00 | 4.90 | 0.00 | - | 10 | 0 |
| 77.30 | 0.00 | - | 3 | 0 | 210.00 | 6.60 | 0.00 | - | 2 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 220.00 | 8.21 | 0.00 | - | 38 | 0 |
| 60.53 | 0.00 | - | 1 | 0 | 230.00 | 11.55 | 0.00 | - | 107 | 0 |
| 53.02 | 0.00 | - | 352 | 0 | 240.00 | 13.25 | 0.00 | - | 2 | 0 |
| 52.69 | 0.00 | - | 1 | 0 | 250.00 | 16.55 | 0.00 | - | 10 | 0 |
| 43.25 | 0.00 | - | 24 | 0 | 260.00 | 19.69 | 0.00 | - | 259 | 0 |
| 36.80 | 0.00 | - | 2 | 0 | 270.00 | 24.20 | 0.00 | - | 6 | 0 |
| 32.85 | 0.00 | - | 4 | 0 | 280.00 | 28.73 | 0.00 | - | 57 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 290.00 | 34.47 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 37 | 0 | 300.00 | 40.22 | 0.00 | - | 5 | 0 |
| 20.25 | 0.00 | - | 26 | 0 | 310.00 | 49.50 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 13 | 0 | 320.00 | 52.90 | 0.00 | - | 21 | 0 |
| 13.35 | 0.00 | - | 5 | 0 | 330.00 | 48.75 | 0.00 | - | 10 | 28 |
| 11.40 | 0.00 | - | 4 | 0 | 340.00 | 49.87 | 0.00 | - | 2 | 87 |
| 10.15 | 0.00 | - | 10 | 0 | 350.00 | 54.91 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 48 | 0 | 360.00 | 62.35 | 0.00 | - | 6 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
| 5.35 | 0.00 | - | 1 | 0 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
| 4.65 | 0.00 | - | 1 | 0 | 390.00 | 92.07 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 400.00 | 98.15 | 0.00 | - | 4 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 9 | 0 | 440.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 12 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.