UK markets open in 6 hours 47 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 15.00 | 0.00 | - | - | 2 |
| 97.20 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 92.57 | 0.00 | - | - | 1 | 220.00 | 20.10 | 0.00 | - | - | 200 |
| 83.43 | -2.87 | -3.33% | 1 | 1 | 230.00 | - | - | - | - | - |
| 87.30 | 0.00 | - | - | 1 | 240.00 | 25.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 30.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 34.14 | 0.00 | - | 1 | 1 |
| 62.72 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 55.14 | 0.00 | - | - | 4 | 290.00 | 51.14 | 0.00 | - | - | 1 |
| 53.10 | 0.00 | - | 4 | 387 | 300.00 | 52.60 | 0.00 | - | - | 100 |
| 50.13 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 39.95 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 25.51 | 0.00 | - | 1 | 139 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.