| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM190524C00143000 | 2019-05-23 11:39AM EDT | 143.00 | 10.50 | 10.60 | 11.00 | -5.79 | -35.54% | 1 | 5 | 77.34% |
| CRM190524C00148000 | 2019-05-23 3:27PM EDT | 148.00 | 5.60 | 5.65 | 6.10 | -2.70 | -32.53% | 2 | 38 | 52.93% |
| CRM190524C00187500 | 2019-04-29 12:40PM EDT | 187.50 | 0.35 | 0.00 | 0.13 | 0.00 | - | - | 3 | 169.53% |
| CRM190524C00190000 | 2019-04-30 2:26PM EDT | 190.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | - | 16 | 178.91% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM190524P00122000 | 2019-05-10 3:15PM EDT | 122.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 136 | 135 | 165.63% |
| CRM190524P00143000 | 2019-05-22 1:15PM EDT | 143.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 126 | 68.75% |