CRM - salesforce.com, inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM190524C001430002019-05-23 11:39AM EDT143.0010.5010.6011.00-5.79-35.54%1577.34%
CRM190524C001480002019-05-23 3:27PM EDT148.005.605.656.10-2.70-32.53%23852.93%
CRM190524C001875002019-04-29 12:40PM EDT187.500.350.000.130.00--3169.53%
CRM190524C001900002019-04-30 2:26PM EDT190.000.130.000.130.00--16178.91%
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM190524P001220002019-05-10 3:15PM EDT122.000.100.000.030.00-136135165.63%
CRM190524P001430002019-05-22 1:15PM EDT143.000.030.000.090.00-512668.75%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes