salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.86 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 108.71 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 5 | 6 |
| 56.69 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 314 |
| 47.25 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 42.62 | 0.00 | - | 5 | 5 | 230.00 | 0.01 | 0.00 | - | 20 | 52 |
| 40.50 | 0.00 | - | 2 | 8 | 235.00 | 0.02 | 0.00 | - | 50 | 92 |
| 34.38 | 0.00 | - | 1 | 2 | 240.00 | 0.03 | 0.00 | - | 4 | 135 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 13 | 397 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 11 | 30 |
| 26.80 | 0.00 | - | 30 | 47 | 250.00 | 0.04 | 0.00 | - | 25 | 240 |
| 23.72 | 0.00 | - | 2 | 23 | 252.50 | 0.03 | 0.00 | - | 35 | 80 |
| 17.70 | 0.00 | - | 2 | 6 | 255.00 | 0.05 | 0.00 | - | 15 | 341 |
| 14.25 | 0.00 | - | 1 | 1 | 257.50 | 0.11 | 0.00 | - | 24 | 761 |
| 13.00 | 0.00 | - | 2 | 50 | 260.00 | 0.09 | 0.00 | - | 188 | 755 |
| 11.11 | 0.00 | - | 2 | 25 | 262.50 | 0.14 | 0.00 | - | 199 | 813 |
| 8.25 | 0.00 | - | 12 | 34 | 265.00 | 0.25 | 0.00 | - | 233 | 776 |
| 5.42 | 0.00 | - | 38 | 286 | 267.50 | 0.60 | 0.00 | - | 306 | 465 |
| 3.75 | 0.00 | - | 143 | 396 | 270.00 | 1.15 | 0.00 | - | 708 | 1,941 |
| 2.60 | 0.00 | - | 152 | 354 | 272.50 | 2.00 | 0.00 | - | 245 | 713 |
| 1.44 | 0.00 | - | 1,201 | 2,087 | 275.00 | 3.46 | 0.00 | - | 206 | 872 |
| 0.62 | 0.00 | - | 607 | 801 | 277.50 | 5.00 | 0.00 | - | 19 | 360 |
| 0.25 | 0.00 | - | 439 | 891 | 280.00 | 7.98 | 0.00 | - | 55 | 328 |
| 0.16 | 0.00 | - | 331 | 683 | 282.50 | 10.60 | 0.00 | - | 1 | 168 |
| 0.11 | 0.00 | - | 643 | 1,315 | 285.00 | 13.17 | 0.00 | - | 18 | 698 |
| 0.06 | 0.00 | - | 25 | 1,084 | 287.50 | 10.40 | 0.00 | - | 10 | 106 |
| 0.04 | 0.00 | - | 122 | 611 | 290.00 | 19.06 | 0.00 | - | 1 | 29 |
| 0.03 | 0.00 | - | 113 | 347 | 292.50 | 16.11 | 0.00 | - | 53 | 1 |
| 0.02 | 0.00 | - | 13 | 440 | 295.00 | 23.00 | 0.00 | - | 2 | 109 |
| 0.02 | 0.00 | - | 38 | 279 | 297.50 | 21.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 28 | 824 | 300.00 | 24.05 | 0.00 | - | 14 | 2 |
| 0.10 | 0.00 | - | 1 | 55 | 302.50 | 31.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 393 | 305.00 | 28.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 130 | 307.50 | 32.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 47 | 239 | 310.00 | 39.73 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5 | 30 | 312.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 279 | 315.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 17 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 361 | 320.00 | 42.88 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 75 | 196 | 325.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 118 | 330.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 164 | 335.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 21 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 13 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 109.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.