UK Markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.71-8.46 (-4.45%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.010.00--35
58.750.00--1100.00-----
-----105.000.050.00--6
-----110.000.01-0.01-50.00%1544
-----115.000.010.00-2191,071
-----125.000.060.00--16
-----130.000.03+0.02+200.00%1022
-----135.000.03-0.07-70.00%1439
-----140.000.04-0.01-20.00%3150
23.200.00--1145.000.05-0.04-44.44%100203
25.600.00--33150.000.12-0.04-25.00%1105
-----152.500.200.00--7
14.760.00--11155.000.18-0.04-18.18%2104
23.750.00--1157.500.20-0.22-52.38%129
24.250.00-111160.000.21-0.16-43.24%25231
16.200.00--1162.500.24-0.18-42.86%16432
25.38+5.64+28.57%362165.000.29-0.33-53.23%2499
17.000.00--16167.500.38-0.42-52.50%1790
20.69+6.97+50.80%1284170.000.49-0.55-52.88%264742
12.750.00-320172.500.64-0.54-45.76%43122
15.95+6.32+65.63%1874175.000.86-0.97-53.01%171137
13.87+4.52+48.34%331177.501.12-1.35-54.66%1160
11.40+4.25+59.44%23148180.001.50-1.70-53.12%85200
9.54+3.54+59.00%24279182.502.01-2.19-52.14%75534
7.90+3.40+75.56%92324185.002.66-2.84-51.64%10481
6.10+2.87+88.85%160332187.503.50-3.05-46.56%1696
4.60+2.19+90.87%374704190.004.45-3.70-45.40%23256
3.35+1.73+106.79%254288192.505.60-4.30-43.43%126
2.35+1.28+119.63%173257195.007.35-7.35-50.00%77
1.58+0.89+128.99%64103197.509.15-4.20-31.46%71
1.07+0.60+127.66%551294200.0010.60-5.55-34.37%42
0.68+0.38+126.67%2437202.50-----
0.45+0.20+80.00%13086205.00-----
-----207.5024.000.00-11
0.15+0.05+50.00%8666210.0027.850.00--0
0.07-0.31-81.58%1331215.00-----
0.160.00--2220.0037.650.00--2
0.07-0.01-12.50%15225.0059.550.00--0
0.150.00--1230.0060.600.00--0
-----235.0051.650.00--0
0.020.00--5240.00-----
0.020.00--35250.00-----
0.020.00--5255.00-----