Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00115000 | 2024-02-26 3:55PM EDT | 2024-04-19 | 188.16 | 184.85 | 187.90 | 0.00 | - | 5 | 5 | 162.89% |
CRM240517C00115000 | 2023-10-25 1:17PM EDT | 2024-05-17 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
CRM240621C00115000 | 2023-08-31 11:12AM EDT | 2024-06-21 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
CRM250117C00115000 | 2023-12-29 3:44PM EDT | 2025-01-17 | 155.20 | 176.25 | 179.25 | 0.00 | - | 1 | 105 | 0.00% |
CRM250620C00115000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 146.19 | 143.10 | 146.70 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00115000 | 2024-02-23 3:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 17 | 148.44% |
CRM240517P00115000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 101.56% |
CRM240621P00115000 | 2024-02-26 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 74.41% |
CRM240920P00115000 | 2024-02-21 12:25PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.34 | 0.00 | - | 2 | 8 | 56.84% |
CRM250117P00115000 | 2024-03-18 9:37AM EDT | 2025-01-17 | 0.44 | 0.18 | 0.75 | 0.00 | - | 30 | 214 | 53.61% |
CRM250620P00115000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 0.88 | 0.23 | 1.13 | 0.00 | - | 2 | 35 | 46.53% |
CRM260116P00115000 | 2024-03-11 3:14PM EDT | 2026-01-16 | 2.05 | 0.76 | 2.06 | 0.00 | - | 1 | 6 | 42.97% |