UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001150002024-02-26 3:55PM EDT2024-04-19188.16184.85187.900.00-55162.89%
CRM240517C001150002023-10-25 1:17PM EDT2024-05-1786.45111.60113.650.00--00.00%
CRM240621C001150002023-08-31 11:12AM EDT2024-06-21114.5092.6594.450.00-120.00%
CRM250117C001150002023-12-29 3:44PM EDT2025-01-17155.20176.25179.250.00-11050.00%
CRM250620C001150002023-12-04 12:18PM EDT2025-06-20146.19143.10146.700.00-330.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001150002024-02-23 3:31PM EDT2024-04-190.020.000.170.00-317148.44%
CRM240517P001150002024-01-05 11:39AM EDT2024-05-170.100.000.230.00-25101.56%
CRM240621P001150002024-02-26 10:58AM EDT2024-06-210.120.000.150.00-17474.41%
CRM240920P001150002024-02-21 12:25PM EDT2024-09-200.250.010.340.00-2856.84%
CRM250117P001150002024-03-18 9:37AM EDT2025-01-170.440.180.750.00-3021453.61%
CRM250620P001150002024-03-19 12:24PM EDT2025-06-200.880.231.130.00-23546.53%
CRM260116P001150002024-03-11 3:14PM EDT2026-01-162.050.762.060.00-1642.97%