UK markets open in 1 hour 34 minutes

NIKKEI 225
38,279.74
+5.69(+0.01%)
HANG SENG
18,187.02
+423.99(+2.39%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,326.10
+15.10(+0.65%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,800.88
-2,087.43(-4.36%)

Family finances

Who is the breadwinner in your family and does it matter?

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

268.69

-0.25

(-0.09%)

At close: 04:00PM EDT

269.04

+0.35

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRM240621C00120000	2023-11-20 11:30AM EDT	2024-06-21	108.86	146.35	148.90	-	1	22	92.68%
CRM240920C00120000	2024-02-26 11:28AM EDT	2024-09-20	183.09	180.30	183.65	-	1	1	205.96%
CRM250117C00120000	2024-03-21 10:15AM EDT	2025-01-17	195.00	152.60	156.50	-	1	282	77.01%
CRM250620C00120000	2023-12-04 1:35PM EDT	2025-06-20	143.15	140.30	143.30	-	2	0	0.00%
CRM260116C00120000	2024-01-24 11:39AM EDT	2026-01-16	172.26	184.00	189.00	-	1	2	105.40%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRM240517P00120000	2024-01-05 11:39AM EDT	2024-05-17	0.10	0.00	0.23	-	2	5	153.91%
CRM240621P00120000	2024-03-08 10:30AM EDT	2024-06-21	0.04	0.00	0.23	-	10	289	86.33%
CRM240920P00120000	2024-05-01 3:41PM EDT	2024-09-20	0.16	0.00	0.00	-	2	0	25.00%
CRM250117P00120000	2024-04-18 12:41PM EDT	2025-01-17	0.60	0.00	0.00	-	1	0	25.00%
CRM250620P00120000	2023-08-23 2:19PM EDT	2025-06-20	5.45	4.20	4.45	-	5	5	56.26%
CRM260116P00120000	2024-04-23 2:05PM EDT	2026-01-16	2.06	0.00	0.00	-	1	0	12.50%