UK markets open in 2 hours 12 minutes
NIKKEI 225
38,359.40 -46.26 (-0.12%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.00 -7.90 (-0.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,262.95 -2,608.00 (-5.13%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240621C00130000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920C00130000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 148.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM250117C00130000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 147.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620C00130000 | 2023-12-04 12:52PM EDT | 2025-06-20 | 134.65 | 130.60 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260116C00130000 | 2024-02-29 4:24PM EDT | 2026-01-16 | 189.50 | 180.00 | 184.50 | 0.00 | - | 1 | 1 | 105.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 138.87% |
| CRM240621P00130000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.19 | 0.00 | - | 2 | 413 | 77.93% |
| CRM240816P00130000 | 2024-03-15 2:02PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 3 | 55.57% |
| CRM240920P00130000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00130000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00130000 | 2024-04-05 1:19PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM260116P00130000 | 2024-02-21 4:22PM EDT | 2026-01-16 | 4.00 | 1.07 | 3.70 | 0.00 | - | 1 | 2 | 40.28% |
© 2024 Yahoo. All rights reserved.