salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00135000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 163.88 | 165.00 | 169.40 | 0.00 | - | 1 | 9 | 572.44% |
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM250117C00135000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 171.93 | 169.50 | 174.00 | 0.00 | - | 4 | 69 | 133.83% |
| CRM250620C00135000 | 2023-10-19 9:46AM EDT | 2025-06-20 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00135000 | 2023-10-13 10:07AM EDT | 2026-01-16 | 95.38 | 99.50 | 102.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00135000 | 2024-01-05 11:43AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 160.16% |
| CRM240621P00135000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 869 | 80.96% |
| CRM240816P00135000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 3 | 54.49% |
| CRM240920P00135000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.29 | 0.02 | 0.34 | 0.00 | - | 2 | 10 | 53.52% |
| CRM241018P00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.23 | 0.04 | 0.48 | 0.00 | - | - | 1 | 51.32% |
| CRM241115P00135000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 0.34 | 0.14 | 0.60 | 0.00 | - | - | 1 | 49.15% |
| CRM250117P00135000 | 2024-04-01 12:29PM EDT | 2025-01-17 | 0.65 | 0.41 | 1.06 | 0.00 | - | 13 | 1,228 | 47.02% |
| CRM250620P00135000 | 2024-04-24 10:37AM EDT | 2025-06-20 | 1.99 | 1.00 | 2.55 | 0.00 | - | 3 | 41 | 44.42% |
| CRM260116P00135000 | 2024-03-20 10:48AM EDT | 2026-01-16 | 2.75 | 2.85 | 4.75 | 0.00 | - | 1 | 12 | 42.15% |
© 2024 Yahoo. All rights reserved.