UK markets open in 4 hours 22 minutes
NIKKEI 225
38,641.30 +405.23 (+1.06%) HANG SENG
18,490.73 -87.57 (-0.47%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,745.29 -318.03 (-0.62%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 130.63 | 130.40 | 132.25 | 0.00 | - | 1 | 112 | 94.21% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 132.35 | 134.15 | 0.00 | - | 8 | 8 | 70.84% |
| CRM241018C00145000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 133.14 | 132.65 | 134.80 | 0.00 | - | - | 1 | 67.14% |
| CRM250117C00145000 | 2024-04-11 2:47PM EDT | 2025-01-17 | 161.00 | 134.80 | 136.70 | 0.00 | - | 1 | 193 | 61.46% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 138.50 | 143.50 | 0.00 | - | 3 | 7 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 150.78% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 74.02% |
| CRM240719P00145000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 8 | 58.98% |
| CRM240816P00145000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.28 | 0.00 | - | 2 | 9 | 50.68% |
| CRM240920P00145000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 0.35 | 0.11 | 0.41 | 0.00 | - | 2 | 63 | 50.27% |
| CRM241018P00145000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.44 | 0.27 | 0.60 | 0.00 | - | - | 0 | 48.58% |
| CRM241115P00145000 | 2024-05-02 2:50PM EDT | 2024-11-15 | 0.54 | 0.19 | 0.74 | 0.00 | - | - | 1 | 46.51% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.46 | 0.98 | 0.00 | - | 2 | 18 | 44.95% |
| CRM250117P00145000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 1.16 | 0.61 | 1.14 | 0.00 | - | 9 | 191 | 43.60% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 48.27% |
| CRM260116P00145000 | 2024-05-06 1:58PM EDT | 2026-01-16 | 3.70 | 3.55 | 3.90 | -0.65 | -14.94% | 1 | 17 | 36.73% |
© 2024 Yahoo. All rights reserved.