UK markets open in 41 minutes
NIKKEI 225
38,235.09 -38.96 (-0.10%) HANG SENG
18,180.59 +417.56 (+2.35%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,323.40 +12.40 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,836.84 -1,906.81 (-3.99%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00215000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00215000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM240517P00215000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240531P00215000 | 2024-04-30 12:53PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.