UK markets open in 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,515.55 +308.42 (+1.69%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.30 -0.30 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,299.97 +1,398.93 (+3.05%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00255000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240510C00255000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00255000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00255000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240510P00255000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CRM240517P00255000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRM240524P00255000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRM240531P00255000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRM240607P00255000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 5.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.