salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00272500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 9.20 | 9.05 | 9.50 | -3.00 | -24.59% | 310 | 30 | 62.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00272500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 9.45 | 9.05 | 9.35 | +2.81 | +42.32% | 262 | 79 | 60.45% |
© 2024 Yahoo. All rights reserved.