UK markets open in 5 hours 49 minutes
NIKKEI 225
38,680.93 -266.00 (-0.68%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.50 -1.40 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,116.44 -888.75 (-1.59%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00295000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.26 | -0.44 | -65.67% | 228 | 603 | 29.69% |
| CRM240531C00295000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 5.45 | 5.30 | 5.55 | -1.01 | -15.63% | 40 | 236 | 52.67% |
| CRM240607C00295000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 7.07 | 5.95 | 6.75 | 0.00 | - | 14 | 63 | 46.21% |
| CRM240614C00295000 | 2024-05-21 2:49PM EDT | 2024-06-14 | 6.90 | 6.70 | 7.05 | -1.10 | -13.75% | 2 | 375 | 39.98% |
| CRM240628C00295000 | 2024-05-16 2:30PM EDT | 2024-06-28 | 9.65 | 7.50 | 8.25 | 0.00 | - | 5 | 19 | 35.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00295000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 11.34 | 10.55 | 11.90 | +3.24 | +40.00% | 22 | 24 | 38.23% |
| CRM240531P00295000 | 2024-05-21 1:38PM EDT | 2024-05-31 | 14.98 | 15.80 | 16.65 | +0.88 | +6.24% | 24 | 16 | 50.12% |
| CRM240614P00295000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 15.60 | 16.15 | 17.80 | 0.00 | - | 3 | 55 | 38.20% |
| CRM240628P00295000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 22.79 | 16.95 | 19.15 | 0.00 | - | 1 | 2 | 34.25% |
© 2024 Yahoo. All rights reserved.