salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00325000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.39 | -0.12 | -35.29% | 90 | 243 | 71.97% |
| CRM240607C00325000 | 2024-05-24 2:24PM EDT | 2024-06-07 | 0.33 | 0.16 | 0.50 | -0.21 | -38.89% | 2 | 105 | 50.00% |
| CRM240614C00325000 | 2024-05-23 3:35PM EDT | 2024-06-14 | 0.74 | 0.28 | 0.67 | 0.00 | - | 1 | 5 | 46.00% |
| CRM240628C00325000 | 2024-05-23 10:48AM EDT | 2024-06-28 | 0.97 | 0.54 | 1.22 | -0.05 | -4.90% | 1 | 9 | 40.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00325000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 46.73 | 51.85 | 54.45 | 0.00 | - | - | 1 | 77.44% |
© 2024 Yahoo. All rights reserved.