salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.16 | 0.00 | - | 1 | 26 | 62.60% |
| CRM240621C00410000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.21 | 0.00 | - | 2 | 79 | 43.31% |
| CRM240719C00410000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.30 | 0.00 | - | 2 | 56 | 37.21% |
| CRM240816C00410000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.31 | 0.13 | 0.45 | 0.00 | - | 56 | 78 | 34.20% |
| CRM240920C00410000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 0.79 | 0.48 | 0.84 | 0.00 | - | 1 | 177 | 33.05% |
| CRM241018C00410000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.34 | 0.78 | 1.22 | 0.00 | - | 3 | 44 | 32.41% |
| CRM241115C00410000 | 2024-04-15 1:45PM EDT | 2024-11-15 | 1.72 | 1.37 | 1.56 | 0.00 | - | 6 | 313 | 31.57% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 2.25 | 2.62 | 0.00 | - | 1 | 81 | 32.58% |
| CRM250117C00410000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 2.67 | 2.69 | 3.05 | 0.00 | - | 1 | 116 | 31.93% |
| CRM250321C00410000 | 2024-04-22 11:26AM EDT | 2025-03-21 | 4.55 | 4.55 | 4.80 | 0.00 | - | 3 | 113 | 32.21% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 7.40 | 7.65 | 0.00 | - | 139 | 214 | 32.63% |
| CRM260116C00410000 | 2024-04-24 2:57PM EDT | 2026-01-16 | 15.75 | 14.05 | 15.60 | 0.00 | - | 5 | 632 | 34.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.