salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 40 | 67.38% |
| CRM240621C00420000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.19 | 0.00 | - | 2 | 51 | 45.90% |
| CRM240719C00420000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.28 | 0.00 | - | 2 | 14 | 39.55% |
| CRM240816C00420000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.56 | 0.01 | 0.38 | 0.00 | - | 16 | 88 | 35.77% |
| CRM240920C00420000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.66 | 0.00 | - | 3 | 338 | 33.97% |
| CRM241115C00420000 | 2024-04-10 1:43PM EDT | 2024-11-15 | 3.40 | 0.89 | 1.21 | 0.00 | - | 1 | 5 | 32.11% |
| CRM241220C00420000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 2.63 | 1.64 | 2.03 | 0.00 | - | 1 | 7 | 32.81% |
| CRM250117C00420000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 2.49 | 2.20 | 2.33 | 0.00 | - | 1 | 36 | 31.97% |
| CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 3.55 | 3.85 | -0.20 | -4.94% | 2 | 44 | 32.29% |
| CRM250620C00420000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 6.35 | 6.10 | 6.35 | +0.20 | +3.25% | 3 | 24 | 32.65% |
| CRM260116C00420000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 12.90 | 12.20 | 14.20 | 0.00 | - | 5 | 30 | 34.63% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 25.20 | 26.95 | 0.00 | - | 4 | 4 | 36.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.