salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00430000 | 2024-03-06 12:36PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 262.50% |
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 62.11% |
| CRM240621C00430000 | 2024-04-09 10:05AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.20 | 0.00 | - | 2 | 410 | 46.83% |
| CRM240719C00430000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.17 | -0.06 | -27.27% | 2 | 113 | 38.28% |
| CRM240816C00430000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 0.19 | 0.09 | 0.24 | -0.07 | -26.92% | 2 | 54 | 34.99% |
| CRM240920C00430000 | 2024-04-19 12:35PM EDT | 2024-09-20 | 0.49 | 0.20 | 0.53 | -0.86 | -63.70% | 2 | 90 | 34.35% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.67 | 1.20 | 0.00 | - | 4 | 6 | 33.67% |
| CRM241220C00430000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 1.65 | 1.57 | 1.79 | -0.13 | -7.30% | 5 | 56 | 33.62% |
| CRM250117C00430000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 2.46 | 1.90 | 2.17 | 0.00 | - | 7 | 120 | 33.12% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 3.20 | 3.40 | 0.00 | - | 1 | 19 | 32.97% |
| CRM250620C00430000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 6.60 | 5.50 | 5.75 | 0.00 | - | 1 | 72 | 33.38% |
| CRM260116C00430000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 12.00 | 9.60 | 12.75 | -0.20 | -1.64% | 1 | 63 | 34.89% |
| CRM261218C00430000 | 2024-03-14 12:39PM EDT | 2026-12-18 | 37.25 | 32.05 | 33.80 | 0.00 | - | 48 | 48 | 42.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.