salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00440000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 97.66% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 64 | 52.34% |
| CRM240719C00440000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.28 | 0.00 | - | 2 | 54 | 45.65% |
| CRM240816C00440000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.34 | 0.00 | - | 2 | 294 | 40.06% |
| CRM240920C00440000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.52 | -0.02 | -6.67% | 2 | 176 | 36.79% |
| CRM241018C00440000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.47 | 0.18 | 0.74 | 0.00 | - | 2 | 13 | 35.45% |
| CRM241115C00440000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 0.57 | 0.30 | 0.96 | 0.00 | - | 2 | 9 | 34.23% |
| CRM241220C00440000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.97 | 0.75 | 1.34 | 0.00 | - | 2 | 6 | 33.42% |
| CRM250117C00440000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 1.47 | 1.32 | 1.59 | 0.00 | - | 1 | 49 | 32.58% |
| CRM250321C00440000 | 2024-04-19 1:44PM EDT | 2025-03-21 | 2.92 | 1.89 | 2.60 | 0.00 | - | 1 | 324 | 32.26% |
| CRM250620C00440000 | 2024-05-03 10:26AM EDT | 2025-06-20 | 4.70 | 2.83 | 4.60 | -0.15 | -3.09% | 1 | 171 | 32.51% |
| CRM260116C00440000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.30 | 8.80 | 11.45 | 0.00 | - | 1 | 25 | 34.41% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 20.35 | 23.25 | 0.00 | - | 500 | 502 | 36.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.