salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 275 | 256.25% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 245 | 56.54% |
| CRM240719C00450000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 1,058 | 45.12% |
| CRM240816C00450000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.29 | -0.03 | -21.43% | 2 | 185 | 39.97% |
| CRM240920C00450000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 0.22 | 0.08 | 0.40 | -0.11 | -33.33% | 2 | 494 | 35.55% |
| CRM241018C00450000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 0.37 | 0.28 | 0.42 | +0.11 | +42.31% | 2 | 73 | 32.40% |
| CRM241115C00450000 | 2024-05-17 2:30PM EDT | 2024-11-15 | 0.51 | 0.24 | 0.57 | +0.07 | +15.91% | 2 | 2 | 31.18% |
| CRM241220C00450000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 1.02 | 0.66 | 1.16 | +0.07 | +7.37% | 2 | 63 | 32.08% |
| CRM250117C00450000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 1.25 | 0.99 | 1.59 | 0.00 | - | 84 | 316 | 32.01% |
| CRM250321C00450000 | 2024-05-14 10:28AM EDT | 2025-03-21 | 1.99 | 1.73 | 2.38 | 0.00 | - | 1 | 94 | 30.96% |
| CRM250620C00450000 | 2024-05-15 1:27PM EDT | 2025-06-20 | 4.85 | 3.35 | 4.75 | 0.00 | - | 1 | 265 | 31.93% |
| CRM260116C00450000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 11.70 | 11.25 | 11.85 | 0.00 | - | 9 | 17 | 33.75% |
| CRM261218C00450000 | 2024-04-30 3:43PM EDT | 2026-12-18 | 19.30 | 21.25 | 24.25 | 0.00 | - | 5 | 14 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00450000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 164.40 | 162.60 | 165.75 | 0.00 | - | 280 | 0 | 487.60% |
© 2024 Yahoo. All rights reserved.