UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,232.26 +328.97 (+0.87%) Bitcoin GBP
47,174.26 +544.73 (+1.17%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.20 | 0.00 | - | 1 | 24 | 54.10% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.22 | 0.00 | - | 3 | 16 | 47.31% |
| CRM240816C00460000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 4 | 41.11% |
| CRM240920C00460000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.25 | -0.04 | -16.67% | 2 | 6 | 35.86% |
| CRM241018C00460000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 0.60 | 0.11 | 0.54 | 0.00 | - | 1 | 11 | 36.38% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.08 | 0.65 | 0.00 | - | 1 | 18 | 34.64% |
| CRM241220C00460000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 0.91 | 0.36 | 0.96 | 0.00 | - | 1 | 6 | 33.96% |
| CRM250117C00460000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.03 | 0.60 | 1.17 | 0.00 | - | 3 | 49 | 33.18% |
| CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 1.41 | 1.72 | 0.00 | - | 1 | 23 | 31.92% |
| CRM250620C00460000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 3.25 | 2.74 | 3.10 | 0.00 | - | 8 | 25 | 31.78% |
| CRM260116C00460000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.05 | 7.60 | 8.30 | 0.00 | - | 17 | 25 | 33.16% |
| CRM261218C00460000 | 2024-04-24 3:11PM EDT | 2026-12-18 | 19.90 | 17.60 | 19.35 | 0.00 | - | 7 | 23 | 35.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.