salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 17 | 63.28% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 28 | 50.64% |
| CRM240816C00470000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.27 | -0.07 | -58.33% | 5 | 73 | 42.99% |
| CRM240920C00470000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.37 | -0.03 | -13.64% | 2 | 142 | 38.09% |
| CRM241220C00470000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.58 | 0.39 | 0.88 | 0.00 | - | 50 | 152 | 33.00% |
| CRM250117C00470000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 0.79 | 0.54 | 1.12 | 0.00 | - | 1 | 247 | 32.32% |
| CRM250321C00470000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 1.52 | 1.33 | 1.70 | -0.26 | -14.61% | 1 | 55 | 31.07% |
| CRM250620C00470000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 3.55 | 2.69 | 3.45 | 0.00 | - | 20 | 135 | 31.59% |
| CRM260116C00470000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.35 | -0.10 | -1.02% | 18 | 59 | 34.20% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.