Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00065000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 207.03 | 206.95 | 210.15 | 0.00 | - | 1 | 176 | 96.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 2,330 | 66.99% |