UK markets open in 6 hours 58 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.96 +0.15 (+0.21%) GOLD FUTURES
1,958.80 +5.00 (+0.26%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,063.48 -700.40 (-3.08%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00080000 | 2023-01-09 4:43PM EDT | 2023-05-19 | 69.10 | 89.50 | 91.85 | 0.00 | - | 5 | 46 | 0.00% |
| CRM230616C00080000 | 2023-03-02 10:54AM EDT | 2023-06-16 | 109.00 | 111.30 | 113.20 | 0.00 | - | 1 | 59 | 106.03% |
| CRM230818C00080000 | 2023-02-13 3:55PM EDT | 2023-08-18 | 92.50 | 103.15 | 105.50 | 0.00 | - | - | 2 | 0.00% |
| CRM240119C00080000 | 2023-03-02 1:46PM EDT | 2024-01-19 | 110.85 | 113.35 | 117.10 | 0.00 | - | 3 | 229 | 75.98% |
| CRM240621C00080000 | 2023-03-01 3:01PM EDT | 2024-06-21 | 93.70 | 115.50 | 118.90 | 0.00 | - | 2 | 30 | 69.53% |
| CRM250117C00080000 | 2023-03-01 3:36PM EDT | 2025-01-17 | 96.60 | 118.00 | 122.15 | 0.00 | - | 4 | 146 | 65.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421P00080000 | 2023-03-02 11:07AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 656 | 125.78% |
| CRM230519P00080000 | 2023-03-08 10:52AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 92 | 78.91% |
| CRM230616P00080000 | 2023-03-20 2:37PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 244 | 67.19% |
| CRM230818P00080000 | 2023-03-21 9:34AM EDT | 2023-08-18 | 0.14 | 0.09 | 0.13 | 0.00 | - | 5 | 660 | 57.23% |
| CRM240119P00080000 | 2023-03-13 3:18PM EDT | 2024-01-19 | 0.82 | 0.42 | 0.80 | 0.00 | - | 7 | 682 | 50.71% |
| CRM240621P00080000 | 2023-03-21 2:29PM EDT | 2024-06-21 | 1.30 | 1.08 | 1.58 | 0.00 | - | 1 | 38 | 49.34% |
| CRM250117P00080000 | 2023-03-24 10:14AM EDT | 2025-01-17 | 2.45 | 1.89 | 2.64 | 0.00 | - | 2 | 87 | 45.86% |
© 2023 Yahoo. All rights reserved.
