UK markets open in 1 hour 29 minutes
NIKKEI 225
37,639.08 -821.00 (-2.13%) HANG SENG
17,266.32 +65.05 (+0.38%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,404.21 -2,169.17 (-4.05%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00080000 | 2024-01-18 10:52AM EDT | 2024-06-21 | 194.40 | 210.30 | 212.25 | 0.00 | - | 1 | 70 | 323.24% |
| CRM250117C00080000 | 2024-01-19 10:30AM EDT | 2025-01-17 | 200.00 | 212.00 | 216.15 | 0.00 | - | 2 | 146 | 160.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00080000 | 2024-02-09 4:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 1,583 | 114.06% |
| CRM250117P00080000 | 2024-04-19 2:13PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.