salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00085000 | 2023-07-11 12:40PM EDT | 2024-06-21 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
| CRM250117C00085000 | 2024-02-29 12:39PM EDT | 2025-01-17 | 221.15 | 216.80 | 221.30 | 0.00 | - | 1 | 95 | 193.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00085000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 49 | 128.13% |
| CRM250117P00085000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.33 | 0.00 | - | 2 | 175 | 58.11% |
© 2024 Yahoo. All rights reserved.