salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.86 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 108.71 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | - | 1 |
| 82.42 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 18 | 314 |
| 45.87 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 40.97 | 0.00 | - | 3 | 7 | 230.00 | 0.01 | 0.00 | - | 27 | 32 |
| 40.50 | 0.00 | - | 2 | 8 | 235.00 | 0.02 | 0.00 | - | 50 | 92 |
| 34.38 | 0.00 | - | 1 | 2 | 240.00 | 0.02 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 242.50 | 0.04 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 204 | 406 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 2 | 19 |
| 26.80 | 0.00 | - | 30 | 47 | 250.00 | 0.04 | 0.00 | - | 61 | 222 |
| 23.72 | 0.00 | - | 2 | 23 | 252.50 | 0.03 | 0.00 | - | 35 | 80 |
| 17.70 | 0.00 | - | 2 | 6 | 255.00 | 0.07 | 0.00 | - | 114 | 369 |
| 17.00 | 0.00 | - | 4 | 2 | 257.50 | 0.10 | 0.00 | - | 504 | 553 |
| 14.40 | 0.00 | - | 1 | 50 | 260.00 | 0.14 | 0.00 | - | 156 | 851 |
| 11.77 | 0.00 | - | 5 | 26 | 262.50 | 0.24 | 0.00 | - | 150 | 277 |
| 11.25 | 0.00 | - | 8 | 32 | 265.00 | 0.40 | 0.00 | - | 239 | 581 |
| 8.75 | 0.00 | - | 31 | 281 | 267.50 | 0.59 | 0.00 | - | 236 | 368 |
| 7.32 | 0.00 | - | 367 | 377 | 270.00 | 1.04 | 0.00 | - | 707 | 948 |
| 5.73 | 0.00 | - | 309 | 353 | 272.50 | 1.61 | 0.00 | - | 182 | 700 |
| 3.81 | 0.00 | - | 1,417 | 1,511 | 275.00 | 2.40 | 0.00 | - | 270 | 951 |
| 2.68 | 0.00 | - | 554 | 718 | 277.50 | 3.42 | 0.00 | - | 27 | 402 |
| 1.74 | 0.00 | - | 743 | 917 | 280.00 | 4.92 | 0.00 | - | 74 | 358 |
| 1.01 | 0.00 | - | 203 | 693 | 282.50 | 7.79 | 0.00 | - | 27 | 176 |
| 0.56 | 0.00 | - | 476 | 945 | 285.00 | 8.78 | 0.00 | - | 66 | 696 |
| 0.32 | 0.00 | - | 116 | 1,064 | 287.50 | 18.60 | 0.00 | - | 33 | 116 |
| 0.19 | 0.00 | - | 220 | 527 | 290.00 | 13.76 | 0.00 | - | 23 | 124 |
| 0.10 | 0.00 | - | 45 | 400 | 292.50 | 21.11 | 0.00 | - | 5 | 14 |
| 0.07 | 0.00 | - | 104 | 446 | 295.00 | 18.70 | 0.00 | - | 4 | 114 |
| 0.04 | 0.00 | - | 2 | 316 | 297.50 | 21.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 33 | 841 | 300.00 | 27.11 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 1 | 56 | 302.50 | 31.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 403 | 305.00 | 27.34 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 130 | 307.50 | 32.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 64 | 223 | 310.00 | 39.73 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5 | 30 | 312.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 281 | 315.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 17 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 364 | 320.00 | 42.88 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 123 | 325.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 122 | 330.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 167 | 335.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 340.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 109.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.