UK markets open in 1 minute
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,230.55 -155.32 (-0.95%) CRUDE OIL
83.90 +1.17 (+1.41%) GOLD FUTURES
2,397.70 -0.30 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,962.58 +2,824.28 (+5.75%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.89 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 0 |
| 135.86 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 136.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 151.04 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 20 |
| 115.68 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 10 | 0 |
| 132.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.41 | 0.00 | - | 5 | 0 |
| 129.68 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 1 | 3 |
| 126.51 | 0.00 | - | 10 | 469 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 20 | 20 |
| 125.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 3 | 39 |
| 158.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | - | 0 | 2026-12-18 | 8.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.