salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.84 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.01 | 0.00 | - | 44 | 789 |
| 108.71 | 0.00 | - | 1 | 9 | 2024-04-26 | - | - | - | - | - |
| 133.95 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 142 |
| 103.76 | -30.64 | -22.80% | 5 | 434 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 2,314 |
| - | - | - | - | - | 2024-07-19 | 0.29 | +0.04 | +16.00% | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 2 |
| 101.75 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.63 | 0.00 | - | 4 | 202 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 5 | 7 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 901 |
| 110.08 | -7.08 | -6.04% | 1 | 394 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 2,326 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 141.95 | 0.00 | - | 1 | 8 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 219 |
| 146.63 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-12-18 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.