Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
122.37 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 313 |
123.14 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 209 |
99.40 | +3.21 | +3.34% | 1 | 310 | 2024-06-21 | 0.34 | 0.00 | - | 5 | 1,888 |
126.02 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.51 | 0.00 | - | 5 | 71 |
125.71 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 120 |
106.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.10 | +0.46 | +71.88% | 4 | 105 |
- | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 22 | 24 |
126.52 | 0.00 | - | - | 1 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 24 |
107.20 | 0.00 | - | 3 | 772 | 2025-01-17 | 3.00 | 0.00 | - | 7 | 1,811 |
- | - | - | - | - | 2025-03-21 | 2.76 | 0.00 | - | 1 | 22 |
136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.63 | -0.08 | -1.40% | 1 | 229 |
137.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
144.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |