UK Markets open in 2 hrs 27 mins

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.46-0.77 (-0.49%)
At close: 04:00PM EDT
154.16 -1.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.80+2.65+17.49%54252022-10-219.90-1.80-15.38%147862
22.50+5.43+31.81%1110,1912022-11-1810.45-3.75-26.41%217663
24.20+4.70+24.10%34282022-12-1615.750.00-1372
24.85+2.80+12.70%69502023-01-2014.95-2.48-14.23%23,685
29.100.00-5132023-02-1718.450.00-719
33.70+1.85+5.81%83182023-06-1622.670.00-471,147
44.40+5.95+15.47%13302024-01-1925.75+1.74+7.25%3011,151