salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.82 | -1.28 | -3.04% | 6 | 305 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 13 | 1,831 |
| 65.49 | 0.00 | - | 2 | 4 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 34 | 36 |
| 42.95 | +1.50 | +3.62% | 1 | 185 | 2024-05-17 | 0.43 | +0.08 | +22.86% | 4 | 450 |
| 45.55 | -2.50 | -5.20% | 4 | 2,321 | 2024-06-21 | 2.54 | +0.07 | +2.83% | 3 | 2,185 |
| 47.75 | -4.10 | -7.91% | 2 | 4 | 2024-07-19 | 3.35 | -0.05 | -1.47% | 8 | 516 |
| 49.50 | -2.50 | -4.81% | 2 | 56 | 2024-08-16 | 4.50 | -0.16 | -3.43% | 6 | 687 |
| 52.50 | -4.82 | -8.41% | 3 | 163 | 2024-09-20 | 6.70 | +0.14 | +2.13% | 54 | 311 |
| 55.61 | 0.00 | - | 4 | 13 | 2024-10-18 | 7.55 | +0.35 | +4.86% | 12 | 182 |
| - | - | - | - | - | 2024-11-15 | 8.15 | 0.00 | - | 3 | 42 |
| 58.76 | -21.96 | -27.21% | 1 | 3 | 2024-12-20 | 10.35 | +0.50 | +5.08% | 450 | 66 |
| 60.53 | 0.00 | - | 1 | 1,370 | 2025-01-17 | 11.25 | -0.25 | -2.17% | 101 | 1,656 |
| 70.29 | 0.00 | - | 1 | 6 | 2025-03-21 | 13.80 | 0.00 | - | 100 | 129 |
| 75.98 | 0.00 | - | 2 | 111 | 2025-06-20 | 16.20 | 0.00 | - | 100 | 378 |
| 86.23 | 0.00 | - | 2 | 30 | 2026-01-16 | 21.85 | 0.00 | - | 1 | 89 |
| 94.62 | 0.00 | - | 2 | 3 | 2026-12-18 | 26.85 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.